누적잔량 (DAC) | 잔량 (DAC) | 매수가격 (KRW) |
---|---|---|
1571.83770000 | 1571.8377 | 2.8020 |
390636.80090000 | 389064.9632 | 2.8010 |
1917104.00390000 | 1526467.203 | 2.8000 |
4767420.76630000 | 2850316.7624 | 2.7990 |
4795961.94200000 | 28541.1757 | 2.7960 |
4806699.23600000 | 10737.294 | 2.7940 |
4807699.23600000 | 1000 | 2.7930 |
4819794.47050000 | 12095.2345 | 2.7880 |
5003813.43780000 | 184018.9673 | 2.7860 |
5005863.43780000 | 2050 | 2.7830 |
5009580.33250000 | 3716.8947 | 2.7760 |
5010027.33250000 | 447 | 2.7750 |
5054337.44390000 | 44310.1114 | 2.7720 |
5558860.63970000 | 504523.1958 | 2.7710 |
10804819.82580000 | 5245959.1861 | 2.7700 |
10860276.34340000 | 55456.5176 | 2.7680 |
11103228.05270000 | 242951.7093 | 2.7650 |
11180697.17010000 | 77469.1174 | 2.7610 |
11216456.72450000 | 35759.5544 | 2.7600 |
11271034.67240000 | 54577.9479 | 2.7590 |
11484624.60250000 | 213589.9301 | 2.7580 |
11921895.91190000 | 437271.3094 | 2.7570 |
12021895.91190000 | 100000 | 2.7560 |
12022395.91190000 | 500 | 2.7550 |
12216642.63070000 | 194246.7188 | 2.7530 |
20376235.06940000 | 8159592.4387 | 2.7520 |
27634111.95410000 | 7257876.8847 | 2.7510 |
28052384.68140000 | 418272.7273 | 2.7500 |
28080579.73230000 | 28195.0509 | 2.7480 |
31773585.73230000 | 3693006 | 2.7470 |
누적잔량 (DAC) | 잔량 (DAC) | 매도가격 (KRW) |
---|---|---|
130599.35450000 | 130599.3545 | 2.8190 |
145954.78260000 | 15355.4281 | 2.8210 |
146454.78260000 | 500 | 2.8220 |
147004.78260000 | 550 | 2.8240 |
171960.66420000 | 24955.8816 | 2.8300 |
280375.01100000 | 108414.3468 | 2.8310 |
432425.01100000 | 152050 | 2.8320 |
448695.15560000 | 16270.1446 | 2.8390 |
477368.96120000 | 28673.8056 | 2.8400 |
495258.04880000 | 17889.0876 | 2.8410 |
495978.04880000 | 720 | 2.8480 |
499478.04880000 | 3500 | 2.8500 |
500028.04880000 | 550 | 2.8510 |
502078.04880000 | 2050 | 2.8570 |
502525.04880000 | 447 | 2.8580 |
517620.85710000 | 15095.8083 | 2.8590 |
518328.57110000 | 707.714 | 2.8600 |
537222.81660000 | 18894.2455 | 2.8610 |
538279.52670000 | 1056.7101 | 2.8670 |
556553.73790000 | 18274.2112 | 2.8770 |
557053.73790000 | 500 | 2.8780 |
2904966.77950000 | 2347913.0416 | 2.8790 |
2907016.77950000 | 2050 | 2.8810 |
3001697.20260000 | 94680.4231 | 2.8840 |
3002144.20260000 | 447 | 2.8850 |
3019743.63940000 | 17599.4368 | 2.8870 |
3034733.84570000 | 14990.2063 | 2.8890 |
3053808.36490000 | 19074.5192 | 2.8900 |
3136196.69560000 | 82388.3307 | 2.8940 |
3136696.69560000 | 500 | 2.8970 |
체결시간 | 체결가격 (KRW) | 체결량 (DAC) |
---|---|---|
2021-01-19 15:06:22 | 2.8190 | 176.6785 |
2021-01-19 15:03:24 | 2.8010 | 56013.16 |
2021-01-19 15:03:21 | 2.8010 | 20357.142600000000000000 |
2021-01-19 15:03:21 | 2.8010 | 2142.0921 |
2021-01-19 15:03:21 | 2.8010 | 2142.0921 |
2021-01-19 15:03:21 | 2.8010 | 14236.6732 |
2021-01-19 15:03:21 | 2.8010 | 44257.0 |
2021-01-19 15:03:15 | 2.8160 | 105166.9104 |
2021-01-19 15:03:15 | 2.8140 | 117589.094 |
2021-01-19 15:03:05 | 2.8160 | 134198.732300000000000000 |
2021-01-19 15:03:05 | 2.8150 | 225000 |
2021-01-19 15:01:01 | 2.8010 | 327379.810100000000000000 |
2021-01-19 15:01:01 | 2.8010 | 200000 |
2021-01-19 15:01:01 | 2.8010 | 714.0307 |
2021-01-19 15:01:01 | 2.8010 | 714.0307 |
2021-01-19 15:01:01 | 2.8010 | 714.0307 |
2021-01-19 15:01:01 | 2.8010 | 3248.4586 |
2021-01-19 15:01:01 | 2.8010 | 128311.435 |
2021-01-19 14:55:15 | 2.8120 | 178 |
2021-01-19 14:54:01 | 2.8010 | 22384 |
2021-01-19 14:46:48 | 2.8010 | 17817 |
2021-01-19 14:45:09 | 2.8140 | 177.2422 |
2021-01-19 14:40:22 | 2.8130 | 710.984713828652683967 |
2021-01-19 14:37:32 | 2.8010 | 30135.609200000000000000 |
2021-01-19 14:37:32 | 2.8010 | 714.0307 |
2021-01-19 14:37:32 | 2.8010 | 714.0307 |
2021-01-19 14:37:32 | 2.8010 | 714.0307 |
2021-01-19 14:37:32 | 2.8060 | 712.7583 |
2021-01-19 14:37:32 | 2.8060 | 712.7583 |
2021-01-19 14:37:32 | 2.8060 | 712.7583 |