chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
864324.68990000 864324.6899 5.2420
1423821.03620000 559496.3463 5.2410
1867563.59240000 443742.5562 5.2400
1997082.24750000 129518.6551 5.2390
2171738.21750000 174655.97 5.2350
3089847.37940000 918109.1619 5.2300
3379616.24740000 289768.868 5.2240
4097496.77550000 717880.5281 5.2200
4186687.75030000 89190.9748 5.2180
4189739.50290000 3051.7526 5.2170
4190738.16290000 998.66 5.2160
4195660.17450000 4922.0116 5.2140
4873780.26190000 678120.0874 5.2100
4886791.50410000 13011.2422 5.2090
4891129.63320000 4338.1291 5.2060
4935739.02910000 44609.3959 5.2040
5241008.99850000 305269.9694 5.2010
5379427.87730000 138418.8788 5.2000
5465623.07630000 86195.199 5.1960
6006251.01060000 540627.9343 5.1950
6026860.79270000 20609.7821 5.1920
6027830.79270000 970 5.1910
6708773.82010000 680943.0274 5.1900
6834240.50710000 125466.687 5.1880
6936079.44880000 101838.9417 5.1850
7094574.99460000 158495.5458 5.1800
7095573.65460000 998.66 5.1770
7252067.34880000 156493.6942 5.1750
7287953.28140000 35885.9326 5.1740
12873547.03400000 5585593.7526 5.1730

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
60772.87070000 60772.8707 5.2720
61771.53070000 998.66 5.2740
86241.13470000 24469.604 5.2760
86531.13470000 290 5.2770
668529.98230000 581998.8476 5.2790
672579.98230000 4050 5.2820
788434.98230000 115855 5.2850
963805.70010000 175370.7178 5.2860
1139176.41790000 175370.7178 5.2870
1140146.41790000 970 5.2890
1458003.57970000 317857.1618 5.2900
1658003.57970000 200000 5.2920
1659002.23970000 998.66 5.2930
1792638.23970000 133636 5.2990
1792738.23970000 100 5.3000
1795789.99230000 3051.7526 5.3040
1889176.24770000 93386.2554 5.3070
1981477.80860000 92301.5609 5.3100
2020190.85510000 38713.0465 5.3130
3804915.30860000 1784724.4535 5.3160
3809165.30860000 4250 5.3200
3901889.36960000 92724.061 5.3220
4001889.36960000 100000 5.3250
4102167.29790000 100277.9283 5.3280
4105167.29790000 3000 5.3290
4142290.75010000 37123.4522 5.3300
4341321.14350000 199030.3934 5.3320
4344552.85990000 3231.7164 5.3330
4513694.56840000 169141.7085 5.3360
4515321.90780000 1627.3394 5.3400

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-08-05 17:21:44 5.2700 130270.1993
2020-08-05 17:21:42 5.2700 549970.39
2020-08-05 17:21:40 5.2690 15787.0997
2020-08-05 17:21:40 5.2670 158767
2020-08-05 17:21:40 5.2560 4831.4174
2020-08-05 17:20:17 5.2560 4043.5683
2020-08-05 17:18:40 5.2410 6262.66
2020-08-05 17:18:39 5.2410 148805
2020-08-05 17:18:39 5.2410 50686.684600000000000000
2020-08-05 17:18:39 5.2420 6313.3154
2020-08-05 17:18:28 5.2420 70366.2637
2020-08-05 17:17:27 5.2410 246.7271
2020-08-05 17:15:10 5.2560 311.4891
2020-08-05 17:14:31 5.2410 7883.986100000000000000
2020-08-05 17:14:31 5.2420 7647.401
2020-08-05 17:14:28 5.2420 5882.6162
2020-08-05 17:14:24 5.2420 13217.869900000000000000
2020-08-05 17:14:24 5.2430 312.1473
2020-08-05 17:14:21 5.2560 1260.9852
2020-08-05 17:14:21 5.2420 20157.139300000000000000
2020-08-05 17:14:21 5.2430 312.1472
2020-08-05 17:14:18 5.2420 17727.479700000000000000
2020-08-05 17:14:18 5.2430 624.2944
2020-08-05 17:14:15 5.2420 18514.860300000000000000
2020-08-05 17:14:15 5.2430 1248.5888
2020-08-05 17:14:12 5.2420 12325.409100000000000000
2020-08-05 17:14:12 5.2430 2497.1777
2020-08-05 17:14:08 5.2420 7621.308300000000000000
2020-08-05 17:14:08 5.2450 4000
2020-08-05 17:14:08 5.2460 1083.7661
확인
승인하기
취소