chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
153417.63820000 153417.6382 2.6660
153611.79430000 194.1561 2.6520
1407491.28230000 1253879.488 2.6500
1407803.31320000 312.0309 2.6490
1408033.31320000 230 2.6470
1417172.75720000 9139.444 2.6460
1417362.75720000 190 2.6450
1418340.11150000 977.3543 2.6440
1418558.34840000 218.2369 2.6430
1420998.83840000 2440.49 2.6420
1986924.00750000 565925.1691 2.6410
2036871.51940000 49947.5119 2.6400
2096749.91690000 59878.3975 2.6390
2121749.91690000 25000 2.6380
2437506.76810000 315756.8512 2.6370
2437777.81280000 271.0447 2.6360
2541246.51190000 103468.6991 2.6350
2541476.51190000 230 2.6320
2542097.66820000 621.1563 2.6310
2592851.47180000 50753.8036 2.6290
2593848.20780000 996.736 2.6280
2594042.36390000 194.1561 2.6260
2638043.93390000 44001.57 2.6240
2713070.32140000 75026.3875 2.6230
3321639.52880000 608569.2074 2.6220
3330508.47290000 8868.9441 2.6210
3885333.54760000 554825.0747 2.6200
3965412.32630000 80078.7787 2.6190
4162714.26460000 197301.9383 2.6180
4208853.28710000 46139.0225 2.6170

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
235.70100000 235.701 2.6670
799574.62476681 799338.923766816143497758 2.6760
799804.17026681 229.5455 2.6770
799998.32636681 194.1561 2.6780
800234.02736681 235.701 2.6800
909292.58986681 109058.5625 2.6810
991390.74552560 82098.155658797161001122 2.6820
993045.84061788 1655.095092284755870295 2.6830
4298782.48661788 3305736.646 2.6850
4300053.53131788 1271.0447 2.6860
4304353.53131788 4300 2.6870
4308012.25821788 3658.7269 2.6900
4311226.17061788 3213.9124 2.6910
4313453.52491788 2227.3543 2.6920
4314689.22591788 1235.701 2.6930
4335909.38611788 21220.1602 2.6950
4362775.93261788 26866.5465 2.6980
4621138.14241788 258362.2098 2.7000
4884897.27791788 263759.1355 2.7030
5131307.74411788 246410.4662 2.7040
5132537.74411788 1230 2.7050
5133773.44511788 1235.701 2.7060
5137193.85321788 3420.4081 2.7080
5157063.55361788 19869.7004 2.7090
5286637.60621788 129574.0526 2.7100
5410354.41171788 123716.8055 2.7120
5571363.84041788 161009.4287 2.7140
5595935.35081788 24571.5104 2.7170
5855462.03391788 259526.6831 2.7190
6910648.92051788 1055186.8866 2.7200

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-06-04 02:07:04 2.6660 33253.335373405851462865
2020-06-04 02:07:04 2.6650 194.1561
2020-06-04 02:07:04 2.6640 114473.792
2020-06-04 02:01:07 2.6500 2400.0000
2020-06-04 02:00:11 2.6500 65896.656
2020-06-04 01:58:55 2.6500 42968.170000000000000000
2020-06-04 01:58:55 2.6520 50000
2020-06-04 01:58:55 2.6520 194.1561
2020-06-04 01:58:42 2.6540 235.701
2020-06-04 01:58:28 2.6650 5000
2020-06-04 01:58:28 2.6650 5797.2476
2020-06-04 01:50:42 2.6650 92840.790100000000000000
2020-06-04 01:50:42 2.6650 99805.8439
2020-06-04 01:50:20 2.6720 28082.0142
2020-06-04 01:32:43 2.6650 194.1561
2020-06-04 01:23:39 2.6740 934.928945400149588631
2020-06-04 01:23:22 2.6740 934.928945400149588631
2020-06-04 01:23:09 2.6510 109211.743200000000000000
2020-06-04 01:23:09 2.6520 194.1561
2020-06-04 01:23:09 2.6530 140594.1007
2020-06-04 01:20:29 2.6750 693.068944485981308411
2020-06-04 01:20:29 2.6670 235.701
2020-06-04 01:20:29 2.6650 194.1561
2020-06-04 01:20:17 2.6530 4524.6323
2020-06-04 01:19:38 2.6610 230
2020-06-04 01:17:26 2.6760 891.076233183856502242
2020-06-04 01:17:26 2.6760 230
2020-06-04 01:15:47 2.6730 3741.114852225963337074
2020-06-04 01:14:23 2.6500 161760.740300000000000000
2020-06-04 01:14:23 2.6520 194.1561
확인
승인하기
취소