chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
1047.14450000 1047.1445 359.9
1266.64990000 219.5054 358.6
1761.48690000 494.837 358.4
6741.37430000 4979.8874 358.3
9766.39700000 3025.0227 358.1
13080.00770000 3313.6107 358
24167.60950000 11087.6018 357.5
24867.60950000 700 357.2
27403.58530000 2535.9758 357.1
27411.08020000 7.4949 357
30126.45750000 2715.3773 356.7
37384.03700000 7257.5795 356.4
70563.10410000 33179.0671 356.2
86637.39500000 16074.2909 356.1
87645.07740000 1007.6824 356
93301.67660000 5656.5992 355.1
93359.63290000 57.9563 355
93377.63290000 18 354.5
93401.39450000 23.7616 354.4
103678.42340000 10277.0289 354.1
108682.40590000 5003.9825 354
108686.42600000 4.0201 353.3
108695.22510000 8.7991 353.2
108929.47460000 234.2495 353
112429.47460000 3500 352.5
112465.01390000 35.5393 352
112550.36240000 85.3485 351.5
112909.12400000 358.7616 351.2
120828.70990000 7919.5859 351.1
120842.21580000 13.5059 351

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
4350.72590000 4350.7259 360
4354.22590000 3.5 360.2
4523.04820000 168.8223 360.9
4549.24820000 26.2 361.2
4571.26830000 22.0201 362.1
4574.76830000 3.5 362.2
4583.56740000 8.7991 362.8
5314.24550611 730.678106116 363
5317.74550611 3.5 363.2
5341.50710611 23.7616 363.9
5367.70710611 26.2 364.2
5507.09930611 139.3922 364.8
5586.47580611 79.3765 365
6389.61130611 803.1355 365.3
6407.61130611 18 365.9
6416.41040611 8.7991 366
6419.91040611 3.5 366.3
9419.91040611 3000 366.5
10118.96120611 699.0508 367
10145.16120611 26.2 367.3
18343.16120611 8198 367.6
18352.18130611 9.0201 367.9
19411.44130611 1059.26 368
19434.94130611 23.5 368.3
19592.30390611 157.3626 368.8
19798.11880611 205.8149 368.9
20473.40800611 675.2892 369
20540.58000611 67.172 369.2
20644.08000611 103.5 369.3
20890.12822039 246.048214286 369.6

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-08-14 15:15:16 360 1030.481700000
2020-08-14 15:15:16 360 30.2499
2020-08-14 15:14:28 359.9 252.8555
2020-08-14 15:11:11 359.9 0.602
2020-08-14 15:06:16 360 2
2020-08-14 15:05:51 359.9 770.398
2020-08-14 14:54:40 358.4 5.163
2020-08-14 14:54:00 359 1856.2618
2020-08-14 14:53:56 359 143.738200000
2020-08-14 14:53:56 359 32.2499
2020-08-14 14:53:56 359 80.4279
2020-08-14 14:53:52 359.1 0.0891
2020-08-14 14:50:45 359.1 3.410900000
2020-08-14 14:50:45 360.2 8.0037
2020-08-14 14:47:49 360.9 554.170130229
2020-08-14 14:46:30 360.9 1.5298
2020-08-14 14:46:26 360.9 1.529
2020-08-14 14:46:21 360.9 1.529
2020-08-14 14:46:14 360.9 1.5324
2020-08-14 14:43:05 360.2 3.1996
2020-08-14 14:37:19 360.2 5.985
2020-08-14 14:35:46 360.2 5.083
2020-08-14 14:32:02 360.2 1.4000
2020-08-14 14:31:40 360.2 3.5
2020-08-14 14:27:21 358.4 47.5309
2020-08-14 14:27:20 358.4 395.8994
2020-08-14 14:21:23 358.3 516.245000000
2020-08-14 14:21:23 359.1 3.5
2020-08-14 14:17:26 360.5 135.570600000
2020-08-14 14:17:26 360.2 3.5
확인
승인하기
취소