누적잔량 (DAD) | 잔량 (DAD) | 매수가격 (KRW) |
---|---|---|
5125.16830000 | 5125.1683 | 162.7 |
7006.14040000 | 1880.9721 | 161.5 |
16144.19400000 | 9138.0536 | 161.4 |
16644.19400000 | 500 | 161.1 |
17444.15520000 | 799.9612 | 161 |
20104.64060000 | 2660.4854 | 160.8 |
20114.64060000 | 10 | 160.7 |
21491.61640000 | 1376.9758 | 160.6 |
23824.64210000 | 2333.0257 | 160.4 |
24428.24210000 | 603.6 | 160.2 |
29291.92230000 | 4863.6802 | 160 |
37163.68160000 | 7871.7593 | 159.8 |
37172.18160000 | 8.5 | 159.6 |
37708.31770000 | 536.1361 | 159.5 |
37718.31770000 | 10 | 159.4 |
38233.98700000 | 515.6693 | 159.2 |
38352.85490000 | 118.8679 | 159 |
38856.00750000 | 503.1526 | 158.6 |
38887.18730000 | 31.1798 | 158.3 |
46056.45770000 | 7169.2704 | 158.2 |
46530.83770000 | 474.38 | 158.1 |
52427.59460000 | 5896.7569 | 158 |
52696.74930000 | 269.1547 | 157.8 |
60616.98790000 | 7920.2386 | 157.6 |
60642.42710000 | 25.4392 | 157.5 |
61161.48680000 | 519.0597 | 157.4 |
61349.88680000 | 188.4 | 157.1 |
66812.42040000 | 5462.5336 | 157 |
66822.42040000 | 10 | 156.9 |
67330.92040000 | 508.5 | 156.8 |
누적잔량 (DAD) | 잔량 (DAD) | 매도가격 (KRW) |
---|---|---|
13.60970710 | 13.609707104 | 163.3 |
35.83670710 | 22.227 | 163.7 |
2158.14010710 | 2122.3034 | 163.8 |
2187.62030710 | 29.4802 | 163.9 |
2197.62030710 | 10 | 164.5 |
3495.52330710 | 1297.903 | 164.6 |
3511.19260710 | 15.6693 | 164.7 |
3529.74540710 | 18.5528 | 164.8 |
6141.69230710 | 2611.9469 | 165.1 |
6150.19230710 | 8.5 | 165.3 |
6172.05140710 | 21.8591 | 165.7 |
6209.63120710 | 37.5798 | 165.8 |
6225.30050710 | 15.6693 | 166.1 |
7575.76800710 | 1350.4675 | 166.2 |
7584.26800710 | 8.5 | 166.7 |
7620.36900710 | 36.101 | 167 |
7630.36900710 | 10 | 167.1 |
7677.37790710 | 47.0089 | 167.4 |
8309.45270710 | 632.0748 | 167.5 |
8327.77890710 | 18.3262 | 167.8 |
8327.89420710 | 0.1153 | 168.1 |
8365.47400710 | 37.5798 | 168.3 |
13040.09680710 | 4674.6228 | 168.4 |
14422.11500710 | 1382.0182 | 168.6 |
14437.78430710 | 15.6693 | 168.8 |
24419.50920710 | 9981.7249 | 168.9 |
24423.10920710 | 3.6 | 169.3 |
24482.66280710 | 59.5536 | 169.4 |
24491.16280710 | 8.5 | 169.5 |
24516.23020710 | 25.0674 | 169.6 |
체결시간 | 체결가격 (KRW) | 체결량 (DAD) |
---|---|---|
2021-01-19 15:26:24 | 163.2 | 9.284 |
2021-01-19 15:25:28 | 162.7 | 11.7320 |
2021-01-19 15:24:47 | 162.7 | 11.4320 |
2021-01-19 15:24:05 | 163 | 12.56 |
2021-01-19 15:23:24 | 162.7 | 5400.0000 |
2021-01-19 15:23:14 | 162.8 | 11.192 |
2021-01-19 15:23:12 | 162.7 | 1874.4766 |
2021-01-19 15:22:26 | 162.6 | 24740 |
2021-01-19 15:22:10 | 163 | 17.336 |
2021-01-19 15:21:32 | 162.5 | 19.316 |
2021-01-19 15:21:18 | 162.3 | 14440 |
2021-01-19 15:20:38 | 162.3 | 13.568 |
2021-01-19 15:20:20 | 162.8 | 11780 |
2021-01-19 15:19:48 | 162.5 | 18.62 |
2021-01-19 15:18:58 | 163.2 | 14.024 |
2021-01-19 15:17:58 | 162.9 | 19.688 |
2021-01-19 15:17:11 | 162.7 | 15.92 |
2021-01-19 15:16:23 | 162.5 | 14.984 |
2021-01-19 15:15:36 | 162.3 | 10.268 |
2021-01-19 15:14:48 | 163.1 | 8.528 |
2021-01-19 15:13:52 | 162.1 | 12.692 |
2021-01-19 15:13:02 | 162.8 | 10.532 |
2021-01-19 15:12:18 | 162.4 | 11.3 |
2021-01-19 15:11:18 | 162.8 | 12.272 |
2021-01-19 15:10:25 | 161.8 | 19.58 |
2021-01-19 15:09:41 | 161.6 | 14.564 |
2021-01-19 15:08:59 | 161.6 | 18.92 |
2021-01-19 15:08:21 | 161.8 | 8.516 |
2021-01-19 15:07:31 | 161.5 | 14.6600 |
2021-01-19 15:06:46 | 163 | 13.472 |