chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
5.14190000 5.1419 193.1
23.23790000 18.096 192.4
942.37340000 919.1355 191.1
2236.65070000 1294.2773 191
4361.41410000 2124.7634 190.1
9835.18530000 5473.7712 190
9865.52200000 30.3367 189.1
11340.43680000 1474.9148 188
16620.63410000 5280.1973 187.1
16657.31200000 36.6779 186.8
19750.98610000 3093.6741 186.3
19939.53250000 188.5464 185
20480.36530000 540.8328 184.9
20510.70200000 30.3367 184.5
20654.21120000 143.5092 183.1
20784.70420000 130.493 182.7
22055.83020000 1271.126 182.6
22277.30060000 221.4704 182.2
22304.77310000 27.4725 182
22359.77310000 55 181.6
22386.53650000 26.7634 180
22416.87320000 30.3367 179.9
22453.55110000 36.6779 178.6
22467.58810000 14.037 178.1
23057.47560000 589.8875 178
23087.81230000 30.3367 175.3
23124.49020000 36.6779 174.4
23153.39190000 28.9017 173
23168.01170000 14.6198 171
23198.34840000 30.3367 170.8

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
540.89910000 540.8991 195
4381.04380000 3840.1447 196
6487.19270000 2106.1489 197.7
6517.52940000 30.3367 198.2
6554.20730000 36.6779 199.3
23705.60270000 17151.3954 199.9
30868.52540000 7162.9227 200
34651.17240000 3782.647 200.3
34702.14070000 50.9683 200.4
34728.90410000 26.7634 201.4
35128.04000000 399.1359 201.6
41850.07710000 6722.0371 201.8
42355.12760000 505.0505 202
42385.46430000 30.3367 202.8
45181.54830000 2796.084 203.3
45218.22620000 36.6779 203.4
45623.28870000 405.0625 204
45635.90850000 12.6198 204.1
46680.60220000 1044.6937 204.7
49334.08780000 2653.4856 205
49407.62520000 73.5374 206.6
49451.72000000 44.0948 206.7
52815.24980000 3363.5298 206.8
52827.49860000 12.2488 207.1
53357.83530000 530.3367 207.4
53394.51320000 36.6779 207.5
53989.28020000 594.767 208.1
54016.04360000 26.7634 208.5
54028.61510000 12.5715 208.8
57392.14500000 3363.5299 208.9

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-03-30 07:35:22 193.1 7.8047
2020-03-30 07:32:37 196 81.8012
2020-03-30 07:31:09 191.1 9.9466
2020-03-30 07:27:59 197 19.0892
2020-03-30 07:27:59 197.6 136.9179
2020-03-30 07:27:57 197.7 1218
2020-03-30 07:27:15 193.1 13.0821
2020-03-30 07:27:00 198.1 3
2020-03-30 07:25:30 191.1 1060.469300000
2020-03-30 07:25:30 191.1 3597.8181
2020-03-30 07:25:30 191.1 854.8809
2020-03-30 07:25:30 191.1 13.0821
2020-03-30 07:25:30 193.1 12.9466
2020-03-30 07:25:30 193.7 938
2020-03-30 07:25:30 193.7 977.625
2020-03-30 07:25:30 193.7 30.3367
2020-03-30 07:25:30 194 515.9958
2020-03-30 07:25:30 194.2 26.7634
2020-03-30 07:25:30 195 768
2020-03-30 07:25:30 195 913.277
2020-03-30 07:25:30 195.1 36.6779
2020-03-30 07:25:30 195.2 1282.3218
2020-03-30 07:25:30 195.3 656
2020-03-30 07:25:30 199.1 14.9887
2020-03-30 07:25:30 199.8 1.7923
2020-03-30 06:07:47 200.3 3
2020-03-30 05:17:14 195.3 141.2077
2020-03-30 05:17:14 195.3 174.0
2020-03-30 05:17:12 195.3 111.0
2020-03-30 05:17:07 195.3 192.0
확인
승인하기
취소