대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
12.08110000 12.0811 112700
61.46110000 49.38 111400
164.58540000 103.1243 111300
176.53310000 11.9477 111000
209.61820000 33.0851 110900
211.61820000 2 110100
217.36040000 5.7422 110000
217.39270000 0.0323 109900
237.86270000 20.47 109800
237.89620000 0.0335 109500
239.40920000 1.513 109100
239.43380000 0.0246 108200
249.54380000 10.11 108100
249.54480000 0.001 107900
264.54480000 15 107000
265.57720000 1.0324 106700
267.57720000 2 106600
340.96090000 73.3837 106400
348.10460000 7.1437 106200
349.18680000 1.0822 105800
351.18680000 2 105300
354.89910000 3.7123 105100
362.38940000 7.4903 105000
369.75690000 7.3675 104700
370.75690000 1 104500
370.95690000 0.2 104400
370.97650000 0.0196 104300
375.97650000 5 104000
376.97750000 1.001 103800
378.03390000 1.0564 103500

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
11.53150000 11.5315 113200
29.54940000 18.0179 113300
114.34160000 84.7922 113700
115.47060000 1.129 114700
218.02060000 102.55 114800
267.39060000 49.37 114900
297.76060000 30.37 115200
299.26060000 1.5 115500
355.94340000 56.6828 115800
356.30480000 0.3614 115900
357.04570000 0.7409 116000
358.59570000 1.55 116100
358.64340000 0.0477 116400
425.16920000 66.5258 116600
446.32920000 21.16 117000
449.96500000 3.6358 117400
461.94120000 11.9762 117500
469.69200000 7.7508 117600
472.83610000 3.1441 117700
477.13430000 4.2982 117800
478.13430000 1 117900
502.89020000 24.7559 118000
502.91020000 0.02 118400
513.21020000 10.3 118700
513.81020000 0.6 119000
514.41120000 0.601 119100
514.75240000 0.3412 119300
538.25690000 23.5045 119500
558.24480000 19.9879 119600
592.78550000 34.5407 119800

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-18 17:05:39 113,500 8.8789
2019-09-18 17:05:13 113,800 10.19
2019-09-18 17:04:40 113,900 1.5131
2019-09-18 17:04:40 113,900 2.9496
2019-09-18 17:04:33 114,000 3.9324
2019-09-18 17:04:33 114,000 5.7478
2019-09-18 17:04:30 114,100 7.2639
2019-09-18 17:04:24 114,200 0.3271
2019-09-18 17:04:16 114,100 1.89550000
2019-09-18 17:04:16 114,200 8.2945
2019-09-18 17:04:09 114,200 10.19
2019-09-18 17:03:58 114,100 10.19
2019-09-18 17:03:54 114,200 8.754
2019-09-18 17:03:54 114,200 13.6625
2019-09-18 17:03:51 114,200 10.19
2019-09-18 17:03:47 114,400 6.8489
2019-09-18 17:03:47 114,400 10.19
2019-09-18 17:03:44 114,400 0.979
2019-09-18 17:03:42 114,500 18.0179
2019-09-18 17:03:42 114,500 2.3995
2019-09-18 17:03:41 114,500 10.19
2019-09-18 17:03:36 114,700 18.0179
2019-09-18 17:03:36 114,700 13.193
2019-09-18 17:03:30 114,900 0.3129
2019-09-18 17:01:57 114,500 2.6972
2019-09-18 17:00:52 114,500 3.4229
2019-09-18 17:00:48 114,500 0.18
2019-09-18 17:00:38 114,500 3.833
2019-09-18 16:58:54 115,200 6.9632
2019-09-18 16:55:32 115,100 6.8943
확인
승인하기
취소