No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

대시
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
DASH/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (DASH)	잔량 (DASH)	매수가격 (KRW)
16.65000000	16.65	79,450
22.65000000	6	79,400
221.16000000	198.51	78,900
222.19500000	1.035	78,850
222.21520000	0.0202	78,800
312.45270000	90.2375	78,600
312.64460000	0.1919	78,150
312.66480000	0.0202	78,100
313.06480000	0.4	78,000
313.07610000	0.0113	77,900
349.08610000	36.01	77,850
349.11230000	0.0262	77,800
349.13250000	0.0202	77,500
349.26200000	0.1295	77,200
349.27330000	0.0113	77,150
353.36940000	4.0961	77,000
353.39560000	0.0262	76,900
353.41580000	0.0202	76,800
370.64580000	17.23	76,750
382.70580000	12.06	76,700
382.71710000	0.0113	76,400
400.21710000	17.5	76,350
400.24740000	0.0303	76,200
400.28370000	0.0363	76,100
400.49380000	0.2101	76,000
400.51130000	0.0175	75,850
400.53270000	0.0214	75,650
400.56300000	0.0303	75,500
400.62960000	0.0666	75,300
400.63970000	0.0101	75,200

주문현황 (매도)

누적잔량 (DASH)	잔량 (DASH)	매도가격 (KRW)
0.02000000	0.02	79,800
69.59440000	69.5744	79,850
80.99440000	11.4	79,900
98.49440000	17.5	79,950
98.71460000	0.2202	80,000
149.69200000	50.9774	80,050
149.70330000	0.0113	80,100
330.71330000	181.01	80,250
330.88950000	0.1762	80,300
331.88950000	1	80,450
361.88950000	30	80,550
361.89620000	0.0067	80,600
361.91640000	0.0202	80,700
361.93470000	0.0183	80,850
397.94470000	36.01	80,900
399.94470000	2	80,950
400.28470000	0.34	81,000
400.43620000	0.1515	81,100
400.47330000	0.0371	81,150
400.48330000	0.01	81,250
400.61350000	0.1302	81,300
400.63990000	0.0264	81,350
400.66520000	0.0253	81,400
401.67520000	1.01	81,450
401.70650000	0.0313	81,550
418.93650000	17.23	81,700
420.95650000	2.02	81,950
421.21290000	0.2564	82,000
421.24950000	0.0366	82,300
421.38280000	0.1333	82,400

거래완료

체결시간	체결가격 (KRW)	체결량 (DASH)
2020-10-30 23:05:43	79,650	2.148
2020-10-30 23:02:05	79,250	2.15
2020-10-30 23:01:45	79,500	0.0262
2020-10-30 23:00:49	79,300	0.5
2020-10-30 23:00:49	79,300	0.3028
2020-10-30 23:00:49	79,450	0.30050000
2020-10-30 23:00:49	79,400	0.0101
2020-10-30 23:00:49	79,400	0.0101
2020-10-30 23:00:49	79,350	0.0113
2020-10-30 23:00:48	79,300	0.3035
2020-10-30 23:00:48	78,900	11.4
2020-10-30 23:00:48	78,850	6
2020-10-30 23:00:48	78,850	5.25
2020-10-30 22:51:44	78,350	1.0007
2020-10-30 22:50:33	78,200	14.3997
2020-10-30 22:50:06	78,300	0.0319
2020-10-30 22:48:27	78,600	0.0113
2020-10-30 22:48:27	78,600	0.0262
2020-10-30 22:46:31	78,650	0.17980000
2020-10-30 22:46:31	78,800	0.0101
2020-10-30 22:46:31	78,800	0.0101
2020-10-30 22:45:04	79,000	0.2
2020-10-30 22:40:25	79,400	0.0101
2020-10-30 22:40:25	79,400	0.0101
2020-10-30 22:40:06	79,550	5.25
2020-10-30 22:40:06	79,550	0.012
2020-10-30 22:38:35	79,650	1.3786
2020-10-30 22:33:07	80,050	0.6854
2020-10-30 22:32:25	80,000	14.39968750
2020-10-30 22:32:16	80,000	2

확인

승인하기

취소