누적잔량 (DASH) | 잔량 (DASH) | 매수가격 (KRW) |
---|---|---|
21.93040000 | 21.9304 | 140,200 |
30.89040000 | 8.96 | 140,100 |
82.94960000 | 52.0592 | 140,000 |
83.27500000 | 0.3254 | 139,900 |
138.14420000 | 54.8692 | 139,800 |
138.27290000 | 0.1287 | 139,700 |
139.25730000 | 0.9844 | 139,600 |
574.41440000 | 435.1571 | 139,500 |
574.42440000 | 0.01 | 139,400 |
576.36250000 | 1.9381 | 139,300 |
582.09860000 | 5.7361 | 139,000 |
582.36850000 | 0.2699 | 138,900 |
583.88700000 | 1.5185 | 138,700 |
796.86700000 | 212.98 | 138,500 |
805.21980000 | 8.3528 | 138,000 |
805.36480000 | 0.145 | 137,900 |
889.32280000 | 83.958 | 137,800 |
889.33280000 | 0.01 | 137,600 |
890.06000000 | 0.7272 | 137,500 |
891.60670000 | 1.5467 | 137,400 |
893.08510000 | 1.4784 | 137,300 |
893.40040000 | 0.3153 | 137,200 |
894.77010000 | 1.3697 | 137,100 |
898.61970000 | 3.8496 | 137,000 |
899.71600000 | 1.0963 | 136,800 |
901.29310000 | 1.5771 | 136,700 |
902.17720000 | 0.8841 | 136,500 |
903.04460000 | 0.8674 | 136,400 |
903.07670000 | 0.0321 | 136,300 |
946.17330000 | 43.0966 | 136,200 |
누적잔량 (DASH) | 잔량 (DASH) | 매도가격 (KRW) |
---|---|---|
8.69120000 | 8.6912 | 140,700 |
34.62640000 | 25.9352 | 140,800 |
107.13120000 | 72.5048 | 140,900 |
585.09120000 | 477.96 | 141,500 |
586.51870000 | 1.4275 | 141,600 |
636.61870000 | 50.1 | 142,200 |
638.84960000 | 2.2309 | 142,400 |
645.46940000 | 6.6198 | 142,700 |
645.51060000 | 0.0412 | 142,800 |
651.51100000 | 6.0004 | 142,900 |
652.54930000 | 1.0383 | 143,000 |
653.96170000 | 1.4124 | 143,100 |
658.96170000 | 5 | 143,200 |
658.97180000 | 0.0101 | 143,300 |
659.45570000 | 0.4839 | 143,600 |
743.13570000 | 83.68 | 143,700 |
743.92430000 | 0.7886 | 143,800 |
744.21530000 | 0.291 | 143,900 |
745.83230000 | 1.617 | 144,000 |
745.85280000 | 0.0205 | 144,100 |
746.55750000 | 0.7047 | 144,300 |
749.42840000 | 2.8709 | 144,500 |
755.54640000 | 6.118 | 144,700 |
755.67300000 | 0.1266 | 144,800 |
805.67310000 | 50.0001 | 144,900 |
807.87310000 | 2.2 | 145,000 |
807.88320000 | 0.0101 | 145,100 |
809.29360000 | 1.4104 | 145,300 |
861.20910000 | 51.9155 | 145,500 |
861.35600000 | 0.1469 | 145,800 |
체결시간 | 체결가격 (KRW) | 체결량 (DASH) |
---|---|---|
2021-01-19 15:04:20 | 140,800 | 5.99520000 |
2021-01-19 15:04:20 | 140,700 | 8.96 |
2021-01-19 15:03:17 | 140,700 | 0.0152 |
2021-01-19 15:01:51 | 140,000 | 0.0428 |
2021-01-19 15:01:51 | 140,000 | 0.0428 |
2021-01-19 15:01:51 | 140,000 | 0.0428 |
2021-01-19 15:01:51 | 140,000 | 0.2 |
2021-01-19 15:01:11 | 140,100 | 0.0428 |
2021-01-19 15:01:11 | 140,100 | 0.0428 |
2021-01-19 15:01:11 | 140,100 | 0.0428 |
2021-01-19 15:01:11 | 140,100 | 0.3968 |
2021-01-19 15:01:11 | 140,100 | 0.004 |
2021-01-19 15:01:11 | 140,100 | 1.4275 |
2021-01-19 14:56:11 | 140,200 | 0.75210000 |
2021-01-19 14:56:11 | 140,400 | 0.0142 |
2021-01-19 14:56:11 | 140,400 | 0.0142 |
2021-01-19 14:56:11 | 140,400 | 0.0142 |
2021-01-19 14:56:11 | 140,400 | 0.0053 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 0.0142 |
2021-01-19 14:55:33 | 140,500 | 2.6834 |
2021-01-19 14:55:28 | 140,500 | 3.07160000 |
2021-01-19 14:55:28 | 140,600 | 0.0142 |
2021-01-19 14:55:28 | 140,600 | 0.0142 |
2021-01-19 14:55:28 | 140,600 | 0.0142 |
2021-01-19 14:55:28 | 140,600 | 0.0142 |