SNS
Facebook Naver Blog Youtube Naver TV
앱다운로드
Android용 다운로드 iOS용 다운로드
- 한국어
- English
- 简体中文

bithumb

대시
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
E
DASH/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

코인
현재가
변동률(당일)
거래금액(24H)

코인
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 암호화폐가 없습니다.

주문현황 (매수)

누적잔량 (DASH)	잔량 (DASH)	매수가격 (KRW)
0.08	0.0816	59,100
26.11	26.0344	59,050
126.21	100.1018	59,000
139.40	13.19	58,950
141.92	2.5225	58,900
145.92	4	58,850
153.42	7.5	58,800
286.32	132.9	58,750
286.32	0.0086	58,700
291.33	5.0171	58,600
295.91	4.5844	58,500
363.25	67.34	58,450
366.25	3	58,350
405.27	39.02	58,250
405.33	0.0644	58,200
408.33	3	58,100
418.59	10.2666	58,000
444.12	25.53	57,950
457.62	13.5	57,550
461.63	4.0175	57,100
467.27	5.64	57,000
469.27	2	56,900
469.28	0.01	56,600
499.89	30.6118	56,500
499.89	0.0089	56,300
501.89	2	56,200
501.90	0.01	56,150
501.93	0.03	56,000
501.94	0.01	55,550
501.96	0.02	55,500

주문현황 (매도)

누적잔량 (DASH)	잔량 (DASH)	매도가격 (KRW)
5.32	5.3214	59,250
17.33	12.0179	59,300
48.71	31.3834	59,350
61.97	13.2634	59,400
75.15	13.18	59,450
80.28	5.1303	59,500
119.29	39.01	60,200
252.17	132.88	60,550
252.38	0.2118	60,600
253.38	1	61,100
253.74	0.36	61,300
254.19	0.4552	61,350
254.41	0.22	61,700
254.42	0.01	62,000
257.42	3	62,100
270.91	13.49	62,250
272.92	2.0151	63,700
272.94	0.02	64,000
273.94	1	64,600
276.94	3	65,700
276.95	0.0124	65,850
280.95	4	66,100
341.06	60.1159	66,300
346.66	5.6081	67,000
348.66	2	67,100
349.66	1	68,100
349.67	0.01	68,150
353.46	3.79	68,300
381.09	27.63	68,500
381.60	0.51	68,700

거래완료

체결시간	체결가격 (KRW)	체결량 (DASH)
2019-12-06 00:24:40	59,150	8.12500000
2019-12-06 00:24:40	59,150	6.704
2019-12-06 00:24:40	59,200	5.774
2019-12-06 00:24:14	59,400	5.1446
2019-12-06 00:24:13	59,400	1.55940000
2019-12-06 00:24:13	59,350	4
2019-12-06 00:23:57	59,150	5.01310000
2019-12-06 00:23:57	59,150	0.7609
2019-12-06 00:05:17	59,400	0.2648
2019-12-05 22:56:13	59,550	0.1935
2019-12-05 22:56:12	59,750	0.1935
2019-12-05 22:46:00	59,950	0.0167
2019-12-05 22:06:20	60,650	0.3914
2019-12-05 21:57:12	60,550	5.4626
2019-12-05 21:55:56	60,550	1.52
2019-12-05 21:42:02	60,450	0.00001648
2019-12-05 21:23:44	60,700	11.87810000
2019-12-05 21:23:44	60,650	3.9
2019-12-05 21:23:43	60,600	2
2019-12-05 21:16:07	60,550	1.646
2019-12-05 21:06:16	60,200	1
2019-12-05 21:05:00	60,350	5.9999
2019-12-05 21:01:15	60,400	13.1800
2019-12-05 21:01:14	60,400	1.50000000
2019-12-05 21:01:14	60,350	6
2019-12-05 20:59:44	60,100	5.234
2019-12-05 20:57:19	60,050	14.7136
2019-12-05 20:57:17	60,050	5.234
2019-12-05 20:57:17	60,050	14.0159
2019-12-05 20:22:42	60,250	2.9788

확인

승인하기

취소