누적잔량 (DOT) | 잔량 (DOT) | 매수가격 (KRW) |
---|---|---|
101.29250000 | 101.2925 | 18,360 |
1032.35360000 | 931.0611 | 18,350 |
1154.05360000 | 121.7 | 18,340 |
1156.27720000 | 2.2236 | 18,330 |
1306.02580000 | 149.7486 | 18,320 |
1310.35600000 | 4.3302 | 18,310 |
1862.12620000 | 551.7702 | 18,300 |
1873.25480000 | 11.1286 | 18,290 |
1923.75440000 | 50.4996 | 18,280 |
2098.63440000 | 174.88 | 18,270 |
2679.69800000 | 581.0636 | 18,260 |
2779.45630000 | 99.7583 | 18,250 |
2814.29800000 | 34.8417 | 18,240 |
2840.33390000 | 26.0359 | 18,230 |
2860.17660000 | 19.8427 | 18,220 |
2895.95820000 | 35.7816 | 18,210 |
3254.41940000 | 358.4612 | 18,200 |
3286.36540000 | 31.946 | 18,190 |
3287.00660000 | 0.6412 | 18,180 |
3287.46540000 | 0.4588 | 18,160 |
4387.40230000 | 1099.9369 | 18,150 |
4389.40190000 | 1.9996 | 18,140 |
4942.75570000 | 553.3538 | 18,130 |
5359.56350000 | 416.8078 | 18,120 |
5386.46920000 | 26.9057 | 18,110 |
8486.74230000 | 3100.2731 | 18,100 |
8941.32680000 | 454.5845 | 18,080 |
10304.33790000 | 1363.0111 | 18,070 |
10317.91990000 | 13.582 | 18,060 |
12434.73430000 | 2116.8144 | 18,050 |
누적잔량 (DOT) | 잔량 (DOT) | 매도가격 (KRW) |
---|---|---|
535.63370000 | 535.6337 | 18,370 |
538.31330000 | 2.6796 | 18,430 |
540.01100000 | 1.6977 | 18,440 |
706.01100000 | 166 | 18,460 |
959.30050000 | 253.2895 | 18,470 |
1217.30050000 | 258 | 18,480 |
1843.14150000 | 625.841 | 18,490 |
2229.29310000 | 386.1516 | 18,500 |
2453.59010000 | 224.297 | 18,510 |
3202.44000000 | 748.8499 | 18,520 |
3202.54000000 | 0.1 | 18,530 |
3305.84830000 | 103.3083 | 18,540 |
3773.84830000 | 468 | 18,550 |
3777.17510000 | 3.3268 | 18,570 |
4041.96170000 | 264.7866 | 18,580 |
4972.42690000 | 930.4652 | 18,590 |
5671.51610000 | 699.0892 | 18,600 |
5673.45600000 | 1.9399 | 18,630 |
6079.29870000 | 405.8427 | 18,640 |
6090.70390000 | 11.4052 | 18,650 |
6759.48560000 | 668.7817 | 18,700 |
6770.98520000 | 11.4996 | 18,710 |
16185.48540000 | 9414.5002 | 18,720 |
16372.67010000 | 187.1847 | 18,730 |
16780.55240000 | 407.8823 | 18,740 |
17528.74060000 | 748.1882 | 18,750 |
18168.14845458 | 639.4078545843 | 18,760 |
19345.21475458 | 1177.0663 | 18,770 |
19817.61135458 | 472.3966 | 18,780 |
20084.46875458 | 266.8574 | 18,790 |
체결시간 | 체결가격 (KRW) | 체결량 (DOT) |
---|---|---|
2021-01-19 14:42:18 | 18,370 | 7 |
2021-01-19 14:42:18 | 18,370 | 3.2701 |
2021-01-19 14:42:18 | 18,370 | 1.3056 |
2021-01-19 14:42:17 | 18,370 | 13.5742 |
2021-01-19 14:42:17 | 18,370 | 8.9668 |
2021-01-19 14:42:16 | 18,370 | 7.031 |
2021-01-19 14:42:16 | 18,370 | 150 |
2021-01-19 14:42:16 | 18,370 | 2.7218 |
2021-01-19 14:42:16 | 18,370 | 1.4873 |
2021-01-19 14:42:16 | 18,380 | 15.5297 |
2021-01-19 14:42:15 | 18,380 | 158.9686 |
2021-01-19 14:42:15 | 18,380 | 0.3 |
2021-01-19 14:42:15 | 18,380 | 25.1988 |
2021-01-19 14:42:14 | 18,380 | 7 |
2021-01-19 14:42:13 | 18,380 | 7.2762 |
2021-01-19 14:42:12 | 18,380 | 24.5529 |
2021-01-19 14:42:10 | 18,390 | 5.5396 |
2021-01-19 14:42:09 | 18,400 | 80.5178 |
2021-01-19 14:42:08 | 18,400 | 0.1105 |
2021-01-19 14:42:07 | 18,400 | 7.6620000000 |
2021-01-19 14:42:07 | 18,400 | 4.4054 |
2021-01-19 14:42:06 | 18,400 | 11 |
2021-01-19 14:42:05 | 18,380 | 238.2173 |
2021-01-19 14:42:05 | 18,380 | 366.3052 |
2021-01-19 14:42:05 | 18,380 | 2.1678 |
2021-01-19 14:42:04 | 18,380 | 0.413 |
2021-01-19 14:42:02 | 18,380 | 248 |
2021-01-19 14:42:02 | 18,380 | 19 |
2021-01-19 14:42:01 | 18,380 | 6.1 |
2021-01-19 14:42:00 | 18,380 | 40.5363 |