No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

폴카닷
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
DOT/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (DOT)	잔량 (DOT)	매수가격 (KRW)
5.00000000	5	4,602
65.81750000	60.8175	4,601
90.82880000	25.0113	4,600
91.19920000	0.3704	4,590
1281.89920000	1190.7	4,581
1324.26530000	42.3661	4,580
1461.81130000	137.546	4,579
1464.30570000	2.4944	4,575
13812.30570000	12348	4,563
13862.30570000	50	4,562
14707.06680000	844.7611	4,560
20761.86680000	6054.8	4,557
21495.19980000	733.333	4,550
21495.44020000	0.2404	4,540
23916.84020000	2421.4	4,532
23916.97020000	0.13	4,530
24061.43480000	144.4646	4,525
25275.23480000	1213.8	4,507
25488.09920000	212.8644	4,500
25489.09920000	1	4,493
25489.33960000	0.2404	4,490
25491.83400000	2.4944	4,485
25501.96400000	10.13	4,470
25511.96400000	10	4,467
26682.36400000	1170.4	4,466
26839.34980000	156.9858	4,459
26839.50740000	0.1576	4,450
26849.50740000	10	4,437
27076.00450000	226.4971	4,435
27462.05080000	386.0463	4,410

주문현황 (매도)

누적잔량 (DOT)	잔량 (DOT)	매도가격 (KRW)
206.92980000	206.9298	4,621
13745.62980000	13538.7	4,649
14478.96280000	733.333	4,650
14501.27050000	22.3077	4,654
14761.27050000	260	4,667
15494.60350000	733.333	4,670
15494.84390000	0.2404	4,695
15521.52600000	26.6821	4,710
17942.92600000	2421.4	4,714
18003.41170000	60.4857	4,721
18203.41170000	200	4,723
18203.65210000	0.2404	4,745
18206.14650000	2.4944	4,760
18206.27650000	0.13	4,765
19420.07650000	1213.8	4,774
19720.07650000	300	4,775
19720.31690000	0.2404	4,795
20890.71690000	1170.4	4,820
21302.74990000	412.033	4,825
21305.48470000	2.7348	4,850
21416.76490000	111.2802	4,869
21507.62360000	90.8587	4,885
23073.95200000	1566.3284	4,900
23074.16880000	0.2168	4,906
23074.57950000	0.4107	4,908
23084.57950000	10	4,929
23240.65930000	156.0798	4,930
23243.28370000	2.6244	4,945
23243.69110000	0.4074	4,947
23243.93150000	0.2404	4,950

거래완료

체결시간	체결가격 (KRW)	체결량 (DOT)
2020-10-30 22:49:14	4,620	30
2020-10-30 22:46:27	4,621	75.3443
2020-10-30 22:46:25	4,621	38.9097
2020-10-30 22:46:17	4,621	166.6667
2020-10-30 22:46:15	4,621	259.6
2020-10-30 22:46:09	4,621	116.0298
2020-10-30 22:46:05	4,621	244.5039
2020-10-30 22:46:02	4,621	264.1692
2020-10-30 22:45:58	4,621	28.7286
2020-10-30 22:41:01	4,621	344.8288
2020-10-30 22:40:47	4,622	89.0099
2020-10-30 22:40:41	4,622	8.3745
2020-10-30 22:40:35	4,649	297.8778231877
2020-10-30 22:40:27	4,622	6
2020-10-30 22:40:27	4,622	21.2832000000
2020-10-30 22:40:27	4,622	3.7168
2020-10-30 22:40:27	4,622	1.2832000000
2020-10-30 22:40:27	4,648	4.7168
2020-10-30 22:40:27	4,648	23.2
2020-10-30 22:40:25	4,648	3.6445
2020-10-30 22:38:14	4,648	39.7155
2020-10-30 22:37:56	4,652	52.0766
2020-10-30 22:37:53	4,652	1190.7
2020-10-30 22:37:52	4,652	258.2
2020-10-30 22:30:17	4,648	3.079
2020-10-30 22:30:17	4,648	15.44
2020-10-30 22:30:15	4,648	92.58
2020-10-30 22:20:53	4,638	66
2020-10-30 22:18:55	4,682	1
2020-10-30 22:15:49	4,686	1.8000000000

확인

승인하기

취소