디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
7423.00000000 7423 34.8
12141.33420000 4718.3342 34.7
15954.33420000 3813 34.6
21307.33420000 5353 34.5
30229.33420000 8922 34.4
44140.45950000 13911.1253 34.3
60907.36590000 16766.9064 34.2
74273.78840000 13366.4225 34.1
78619.78840000 4346 34
78719.78840000 100 33.7
79615.31080000 895.5224 33.5
79765.01130000 149.7005 33.4
89232.27710000 9467.2658 33.1
132327.85270000 43095.5756 33
140710.47270000 8382.62 32.9
140721.47270000 11 32.8
155160.62850000 14439.1558 32.7
155171.62850000 11 32.6
178327.76690000 23156.1384 32.5
211519.56930000 33191.8024 32.4
287687.20860000 76167.6393 32.3
287698.20860000 11 32.2
289901.72870000 2203.5201 32.1
319316.72870000 29415 32
319327.72870000 11 31.8
420255.63720000 100927.9085 31.7
420266.63720000 11 31.6
520266.63720000 100000 31.5
520277.63720000 11 31.4
520288.63720000 11 31.3

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
1713.05610000 1713.0561 34.9
31895.28130000 30182.2252 35
56972.05400000 25076.7727 35.1
85784.43900000 28812.385 35.2
107229.16680000 21444.7278 35.3
158104.15630000 50874.9895 35.4
217722.27200000 59618.1157 35.5
240685.86030000 22963.5883 35.6
258634.68310000 17948.8228 35.7
275202.82730000 16568.1442 35.8
314840.86960000 39638.0423 35.9
341447.77870000 26606.9091 36
358667.91780000 17220.1391 36.1
413996.57510000 55328.6573 36.2
435449.97060000 21453.3955 36.3
478847.12180000 43397.1512 36.4
499407.92280000 20560.801 36.5
531216.26530000 31808.3425 36.6
577404.81860000 46188.5533 36.7
675383.48110000 97978.6625 36.8
685687.01530000 10303.5342 36.9
706763.30190000 21076.2866 37
710628.31670000 3865.0148 37.1
714905.08450000 4276.7678 37.2
748209.47640000 33304.3919 37.3
760661.11490000 12451.6385 37.4
790801.27860000 30140.1637 37.5
794300.05030000 3498.7717 37.6
801750.13470000 7450.0844 37.7
827147.28380000 25397.1491 37.8

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-21 03:02:28 34.90 6398.678000000000000000
2019-09-21 03:02:28 34.80 2354.322
2019-09-21 03:02:27 34.80 6514.8771
2019-09-21 02:44:40 34.80 1091.1229
2019-09-21 02:43:18 34.80 1059.3895
2019-09-21 02:43:17 34.90 6258
2019-09-21 02:43:16 34.80 1177.0994
2019-09-21 02:42:29 34.80 619.526
2019-09-21 02:41:52 35.00 34.3142
2019-09-21 02:41:31 35.00 34.3142
2019-09-21 02:41:28 35.00 68.6285
2019-09-21 02:39:38 34.80 6534.224500000000000000
2019-09-21 02:39:38 34.80 70590.7901
2019-09-21 02:39:38 34.90 3282
2019-09-21 02:39:38 34.90 377.6896
2019-09-21 02:39:38 34.90 6768
2019-09-21 02:39:38 34.90 278.5402
2019-09-21 02:39:38 35.00 6020
2019-09-21 02:39:24 34.80 27119.525900000000000000
2019-09-21 02:39:24 34.90 5212.376
2019-09-21 02:39:18 34.90 1514.4812
2019-09-21 02:37:51 34.90 2194.1428
2019-09-21 02:37:45 34.90 4813
2019-09-21 02:37:39 34.90 3643
2019-09-21 02:37:33 34.90 1757.775900000000000000
2019-09-21 02:37:33 34.90 3006.2241
2019-09-21 02:36:58 34.80 2041.9019
2019-09-21 02:36:52 34.80 4503
2019-09-21 02:36:47 34.80 5112
2019-09-21 02:36:41 34.80 3777
확인
승인하기
취소