chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
2000.00000000 2000 5.0300
3000.00000000 1000 5.0110
3600.00000000 600 5.0100
4200.00000000 600 5.0080
6559.36410000 2359.3641 5.0070
106534.25280000 99974.8887 5.0060
120232.35480000 13698.102 5.0040
123998.91610000 3766.5613 5.0000
127657.40770000 3658.4916 4.9610
133199.85050000 5542.4428 4.9330
210807.81280000 77607.9623 4.9320
231079.45270000 20271.6399 4.9300
465646.45270000 234567 4.9250
710910.55860000 245264.1059 4.9200
903435.55860000 192525 4.9150
931435.55860000 28000 4.9110
1152612.55860000 221177 4.9100
1343332.57960000 190720.021 4.9050
1629529.40850000 286196.8289 4.9030
1783861.56720000 154332.1587 4.9020
1909152.53760000 125290.9704 4.9000
2143719.53760000 234567 4.8950
2363913.40640000 220193.8688 4.8880
2413913.40640000 50000 4.8780
2424513.40640000 10600 4.8620
3069190.33240000 644676.926 4.8610
3119551.78130000 50361.4489 4.8500
3127051.78130000 7500 4.8300
3162854.84740000 35803.0661 4.8100
3168385.00560000 5530.1582 4.8040

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
44166.49750000 44166.4975 5.1390
88248.15370000 44081.6562 5.1400
186646.81350000 98398.6598 5.1500
290224.35020000 103577.5367 5.1510
290965.98770000 741.6375 5.1570
300714.71690000 9748.7292 5.1580
300814.71690000 100 5.1590
300914.71690000 100 5.1600
338082.85640000 37168.1395 5.1700
341283.34800000 3200.4916 5.2000
377288.26430000 36004.9163 5.2490
445540.73740000 68252.4731 5.2640
476254.35020000 30713.6128 5.3400
478340.68190000 2086.3317 5.3590
479340.68190000 1000 5.3660
922390.87370000 443050.1918 5.3680
999395.00300000 77004.1293 5.4100
1090606.55750000 91211.5545 5.4110
1178097.64070000 87491.0832 5.4120
1270501.82620000 92404.1855 5.4130
1359804.96530000 89303.1391 5.4140
1503824.63060000 144019.6653 5.4180
1628921.03400000 125096.4034 5.4280
1687906.11250000 58985.0785 5.4340
1784919.70620000 97013.5937 5.4360
1968596.38280000 183676.6766 5.4430
1998596.38280000 30000 5.4710
2286635.71350000 288039.3307 5.4740
2421184.19880000 134548.4853 5.4750
2504551.67980000 83367.481 5.4820

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-02-28 15:41:09 5.1590 600
2020-02-28 15:15:30 5.1090 749.4776
2020-02-28 15:05:03 5.1590 1029.9856
2020-02-28 14:34:44 5.1590 500
2020-02-28 14:22:17 5.1090 42861.980100000000000000
2020-02-28 14:22:17 5.1100 3138.0199
2020-02-28 14:19:25 5.1200 5328.508200000000000000
2020-02-28 14:19:25 5.1200 16345.4079
2020-02-28 14:19:25 5.1210 38326.0839
2020-02-28 14:09:01 5.1690 370.1609
2020-02-28 14:06:50 5.1690 100
2020-02-28 14:03:46 5.1690 100
2020-02-28 13:27:41 5.1090 191495.867100000000000000
2020-02-28 13:27:41 5.1100 5202.5402
2020-02-28 13:27:41 5.1220 1000
2020-02-28 13:27:41 5.1220 1789.9813
2020-02-28 13:27:41 5.1300 2000
2020-02-28 13:27:41 5.1590 49240.2258
2020-02-28 13:25:05 5.1590 100
2020-02-28 13:20:37 5.1590 41240.3647
2020-02-28 13:09:58 5.1590 1000
2020-02-28 12:59:47 5.1220 34643.793000000000000000
2020-02-28 12:59:47 5.1220 600
2020-02-28 12:59:47 5.1220 500
2020-02-28 12:59:47 5.1220 400
2020-02-28 12:59:47 5.1230 42240.3647
2020-02-28 12:59:47 5.1290 1000
2020-02-28 12:59:47 5.1290 1000
2020-02-28 12:59:47 5.1300 6512.1789
2020-02-28 12:59:47 5.1300 15895.5612
확인
승인하기
취소