chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
14316.12730000 14316.1273 7.2400
14691.07210000 374.9448 7.2300
14768.56230000 77.4902 7.2280
50042.54910000 35273.9868 7.2270
200042.54910000 150000 7.2260
314883.37950000 114840.8304 7.2250
438684.48290000 123801.1034 7.2020
454538.14630000 15853.6634 7.2000
482104.90570000 27566.7594 7.1900
483141.02150000 1036.1158 7.1800
559744.60610000 76603.5846 7.1700
692019.44640000 132274.8403 7.1600
697019.44640000 5000 7.1590
699814.69440000 2795.248 7.1550
1072439.37420000 372624.6798 7.1300
1073406.07870000 966.7045 7.1200
1269129.69600000 195723.6173 7.1100
1358259.75330000 89130.0573 7.1050
1358330.75330000 71 7.1040
1367856.86900000 9526.1157 7.1020
1598444.59210000 230587.7231 7.1000
1954945.50160000 356500.9095 7.0970
1972503.19050000 17557.6889 7.0900
1973638.66050000 1135.47 7.0800
2018964.66050000 45326 7.0770
2056778.12450000 37813.464 7.0620
2109635.15120000 52857.0267 7.0610
2487397.16960000 377762.0184 7.0600
2563056.38110000 75659.2115 7.0590
2569253.95840000 6197.5773 7.0500

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
23182.64800000 23182.648 7.2880
57046.48400000 33863.836 7.2890
71527.99310000 14481.5091 7.2900
75383.23060000 3855.2375 7.3000
83399.69161064 8016.461010649918077554 7.3240
83483.50911064 83.8175 7.3300
83760.44061064 276.9315 7.3320
84278.25741064 517.8168 7.3400
291174.80901064 206896.5516 7.3410
425313.41071064 134138.6017 7.3420
426593.72791064 1280.3172 7.3500
429343.67271064 2749.9448 7.3600
433198.91021064 3855.2375 7.3700
435188.49371064 1989.5835 7.3900
435272.31121064 83.8175 7.4000
442087.01481064 6814.7036 7.4300
442359.79161064 272.7768 7.4420
443091.86691064 732.0753 7.4500
506709.01101064 63617.1441 7.4690
506792.82851064 83.8175 7.4700
507410.48171064 617.6532 7.4900
705614.27171064 198203.79 7.5000
706580.97621064 966.7045 7.5100
874607.70271064 168026.7265 7.5200
876949.14291064 2341.4402 7.5300
897032.96041064 20083.8175 7.5400
1026622.29431064 129589.3339 7.5450
1026935.90701064 313.6127 7.5500
1027204.65191064 268.7449 7.5520
1155901.62641064 128696.9745 7.5530

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-06-04 02:04:54 7.2410 33863.836400000000000000
2020-06-04 02:04:54 7.2410 482.988
2020-06-04 02:03:25 7.2990 6000
2020-06-04 01:53:00 7.2990 328.0711
2020-06-04 01:52:54 7.2990 34383.136800000000000000
2020-06-04 01:52:54 7.2900 374.9448
2020-06-04 01:49:17 7.2280 11469.4834
2020-06-04 01:45:03 7.2280 10000
2020-06-04 01:42:26 7.2270 105384.4635
2020-06-04 01:40:13 7.2280 165466.6851
2020-06-04 01:40:13 7.2300 281.1594
2020-06-04 01:40:13 7.2300 3574.0781
2020-06-04 01:40:13 7.2300 374.9448
2020-06-04 01:40:13 7.2320 4132.2314
2020-06-04 01:40:13 7.2500 45623.9266
2020-06-04 01:40:13 7.2600 2625.7442
2020-06-04 01:40:13 7.2600 11855.7649
2020-06-04 01:18:34 7.3240 4529.014989350081922446
2020-06-04 01:18:34 7.3100 5304.0028
2020-06-04 01:18:34 7.3000 3574.0781
2020-06-04 01:18:34 7.3000 281.1594
2020-06-04 01:18:14 7.2500 13539.744900000000000000
2020-06-04 01:18:14 7.2500 9017.3191
2020-06-04 01:17:17 7.2520 63893.8561
2020-06-04 01:15:45 7.2900 374.9448
2020-06-04 01:15:19 7.2890 13578.1958
2020-06-04 01:14:12 7.2690 49940.7155
2020-06-04 01:11:28 7.2500 180
2020-06-04 01:11:00 7.2510 12500
2020-06-04 01:00:39 7.2690 3855.4135
확인
승인하기
취소