chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
170673.81407905 170673.814079052369077306 4.0100
504864.33187905 334190.5178 3.9680
738324.72667905 233460.3948 3.9670
744092.65977905 5767.9331 3.9660
996433.21847905 252340.5587 3.9640
1173921.55647905 177488.338 3.9630
1177870.75067905 3949.1942 3.9620
1187592.83587905 9722.0852 3.9610
1656404.72157905 468811.8857 3.9510
2161470.94707905 505066.2255 3.9500
2722196.24497905 560725.2979 3.9420
2953113.10077905 230916.8558 3.9400
3194516.92327905 241403.8225 3.9310
3430654.54737905 236137.6241 3.9200
3668093.89897905 237439.3516 3.9050
3905594.07137905 237500.1724 3.9040
3906107.48167905 513.4103 3.9000
3957312.89357905 51205.4119 3.8980
4137312.89357905 180000 3.8920
4286683.59487905 149370.7013 3.8910
7615646.58567905 3328962.9908 3.8900
7615786.58567905 140 3.8590
7615926.58567905 140 3.8580
7651066.58567905 35140 3.8570
7651206.58567905 140 3.8560
7651406.58567905 200 3.8510
7842043.33657905 190636.7509 3.8500
7843042.33657905 999 3.8380
7943930.33657905 100888 3.8330
7963930.33657905 20000 3.8220

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
37483.57250000 37483.5725 4.0200
112169.51070000 74685.9382 4.0300
166852.39760000 54682.8869 4.0400
199360.51680000 32508.1192 4.0590
318223.95440000 118863.4376 4.0610
323223.95440000 5000 4.1380
355380.17840000 32156.224 4.1480
929664.38660000 574284.2082 4.1500
948176.21730000 18511.8307 4.1580
1072652.89700000 124476.6797 4.1750
1079264.62480000 6611.7278 4.1770
1462015.42910000 382750.8043 4.1960
1475191.44330000 13176.0142 4.1970
1514719.48620000 39528.0429 4.1980
1541679.01910000 26959.5329 4.1990
1869661.45048838 327982.431388380952380953 4.2000
1894661.45048838 25000 4.2200
1926475.23958838 31813.7891 4.2460
1939117.46468838 12642.2251 4.2800
2043094.13648838 103976.6718 4.2860
2071196.85728838 28102.7208 4.2880
2093170.13998838 21973.2827 4.2890
2112946.09448838 19775.9545 4.2900
2169427.94018838 56481.8457 4.2920
2206119.60438838 36691.6642 4.2950
2240241.60258838 34121.9982 4.2980
2528743.29408838 288501.6915 4.3000
2782176.94098838 253433.6469 4.3050
2812310.54798838 30133.607 4.3300
3046663.17408838 234352.6261 4.3470

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-01-19 14:11:53 4.0100 39263.512120947630922694
2020-01-19 13:56:14 4.0100 3740.648379052369077306
2020-01-19 13:46:19 3.9900 6060.112
2020-01-19 13:46:19 3.9900 20200.3733
2020-01-19 13:43:34 3.9900 4962.6863
2020-01-19 13:05:36 3.9900 133.8708
2020-01-19 12:59:48 3.9700 30771.924500000000000000
2020-01-19 12:59:48 3.9700 23279.1
2020-01-19 12:59:48 3.9710 2946.4291
2020-01-19 12:59:48 3.9910 6972.726
2020-01-19 12:59:48 3.9920 6168.1719
2020-01-19 12:59:48 3.9930 2783.6731
2020-01-19 12:54:10 4.0000 4305.9025
2020-01-19 12:54:10 4.0000 14795.8187
2020-01-19 12:39:49 4.0000 2096.271500000000000000
2020-01-19 12:39:49 4.0010 78980.1726
2020-01-19 12:39:35 4.0010 81076.4441
2020-01-19 11:23:50 4.0400 500
2020-01-19 11:15:37 4.0010 85164.410400000000000000
2020-01-19 11:15:37 4.0100 43914.0137
2020-01-19 11:13:47 4.0010 94300.1828
2020-01-19 11:13:15 4.0010 81244.484100000000000000
2020-01-19 11:13:15 4.0010 2951.0996
2020-01-19 11:13:15 4.0020 2655.301
2020-01-19 11:13:15 4.0030 2389.149
2020-01-19 11:13:15 4.0040 2149.6722
2020-01-19 11:13:08 4.0050 162355.7909
2020-01-19 11:13:08 4.0050 1934.1969
2020-01-19 11:13:08 4.0060 1740.3179
2020-01-19 11:13:08 4.0070 1565.8702
확인
승인하기
취소