누적잔량 (EGG) | 잔량 (EGG) | 매수가격 (KRW) |
---|---|---|
681.80560000 | 681.8056 | 5.0450 |
9498.05200000 | 8816.2464 | 5.0350 |
12002.13190000 | 2504.0799 | 5.0290 |
15233.80610000 | 3231.6742 | 5.0250 |
23414.80260000 | 8180.9965 | 5.0200 |
48570.84520000 | 25156.0426 | 5.0160 |
48770.84520000 | 200 | 5.0150 |
53462.84520000 | 4692 | 5.0140 |
53662.84520000 | 200 | 5.0120 |
53862.84520000 | 200 | 5.0110 |
55012.14860000 | 1149.3034 | 5.0100 |
80568.19120000 | 25556.0426 | 5.0080 |
350213.68260000 | 269645.4914 | 5.0070 |
950413.68260000 | 600200 | 5.0060 |
1358934.55400000 | 408520.8714 | 5.0050 |
1811523.00820000 | 452588.4542 | 5.0040 |
1962720.39360000 | 151197.3854 | 5.0030 |
2048331.53740000 | 85611.1438 | 5.0020 |
2161454.47540000 | 113122.938 | 5.0010 |
3040189.22220000 | 878734.7468 | 5.0000 |
3046989.30550000 | 6800.0833 | 4.9920 |
3254649.42670000 | 207660.1212 | 4.9910 |
3376566.00360000 | 121916.5769 | 4.9900 |
3388463.19360000 | 11897.19 | 4.9890 |
3390591.80940000 | 2128.6158 | 4.9860 |
3492897.82750000 | 102306.0181 | 4.9850 |
3521962.73620000 | 29064.9087 | 4.9840 |
3532123.88120000 | 10161.145 | 4.9810 |
3588498.48420000 | 56374.603 | 4.9800 |
3602640.96930000 | 14142.4851 | 4.9770 |
누적잔량 (EGG) | 잔량 (EGG) | 매도가격 (KRW) |
---|---|---|
1000.00000000 | 1000 | 5.0530 |
96766.22810000 | 95766.2281 | 5.0540 |
1096666.22810000 | 999900 | 5.0550 |
1196666.22810000 | 100000 | 5.0880 |
1419103.98240000 | 222437.7543 | 5.0890 |
1423841.49228113 | 4737.5098811394891945 | 5.0900 |
1906039.39758113 | 482197.9053 | 5.1010 |
2388366.30288113 | 482326.9053 | 5.1020 |
2870564.20818113 | 482197.9053 | 5.1030 |
3357254.11348113 | 486689.9053 | 5.1040 |
3357647.81418113 | 393.7007 | 5.1060 |
3367600.04338113 | 9952.2292 | 5.1070 |
3395553.69288113 | 27953.6495 | 5.1250 |
3433963.39888113 | 38409.706 | 5.1400 |
3455937.40798113 | 21974.0091 | 5.1410 |
3498734.42278113 | 42797.0148 | 5.1450 |
3557038.72728113 | 58304.3045 | 5.1460 |
3557138.72728113 | 100 | 5.1470 |
3611978.48988113 | 54839.7626 | 5.1480 |
3616570.48988113 | 4592 | 5.1490 |
3621453.30238113 | 4882.8125 | 5.1510 |
3686566.92888113 | 65113.6265 | 5.1540 |
3716666.92888113 | 30100 | 5.1550 |
3792607.58778113 | 75940.6589 | 5.1570 |
3960340.03688113 | 167732.4491 | 5.1580 |
4124120.67408113 | 163780.6372 | 5.1590 |
4288950.61458113 | 164829.9405 | 5.1600 |
4324969.17408113 | 36018.5595 | 5.1610 |
4360825.56758113 | 35856.3935 | 5.1630 |
4393918.77948113 | 33093.2119 | 5.1640 |
체결시간 | 체결가격 (KRW) | 체결량 (EGG) |
---|---|---|
2021-01-19 13:53:21 | 5.0450 | 6430.589 |
2021-01-19 13:52:52 | 5.0450 | 2589.6064 |
2021-01-19 13:52:44 | 5.0530 | 1000 |
2021-01-19 13:52:43 | 5.0530 | 1000 |
2021-01-19 13:52:26 | 5.0450 | 18196.1358 |
2021-01-19 13:51:21 | 5.0400 | 4685.082900000000000000 |
2021-01-19 13:51:21 | 5.0400 | 396.8253 |
2021-01-19 13:51:21 | 5.0400 | 396.8253 |
2021-01-19 13:51:21 | 5.0400 | 396.8253 |
2021-01-19 13:51:21 | 5.0400 | 200 |
2021-01-19 13:51:21 | 5.0400 | 2222 |
2021-01-19 13:51:13 | 5.0450 | 396.4321 |
2021-01-19 13:51:13 | 5.0450 | 396.4321 |
2021-01-19 13:51:13 | 5.0450 | 1111 |
2021-01-19 13:51:11 | 5.0500 | 8711.9462 |
2021-01-19 13:48:57 | 5.0500 | 8003 |
2021-01-19 13:48:47 | 5.0500 | 8686.1571 |
2021-01-19 13:46:07 | 5.0500 | 8692.2159 |
2021-01-19 13:46:02 | 5.0530 | 1000 |
2021-01-19 13:46:00 | 5.0530 | 1000 |
2021-01-19 13:45:59 | 5.0500 | 8286 |
2021-01-19 13:44:32 | 5.0520 | 601.514300000000000000 |
2021-01-19 13:44:32 | 5.0450 | 398.4857 |
2021-01-19 13:43:36 | 5.0450 | 200 |
2021-01-19 13:43:36 | 5.0450 | 3333 |
2021-01-19 13:43:28 | 5.0500 | 8131.8283 |
2021-01-19 13:43:23 | 5.0520 | 1111 |
2021-01-19 13:43:16 | 5.0500 | 8301.8682 |
2021-01-19 13:42:38 | 5.0530 | 1116.9853 |
2021-01-19 13:42:36 | 5.0540 | 100.000000000000000000 |