엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
5953.85230000 5953.8523 99
19954.78730000 14000.935 98.6
148359.78730000 128405 98.3
165262.53630000 16902.749 98.2
206078.86280000 40816.3265 98
206385.29790000 306.4351 97.9
276087.28760000 69701.9897 97.8
278087.28760000 2000 97.7
318335.28760000 40248 97.3
327194.47620000 8859.1886 97
339635.54800000 12441.0718 96.1
339858.91800000 223.37 96
339917.40860000 58.4906 95.9
341952.17860000 2034.77 95.8
369091.17860000 27139 95.7
369291.17860000 200 95.4
371916.17860000 2625 95.3
379760.38440000 7844.2058 95.1
388206.70010000 8446.3157 95
388405.71110000 199.011 94.8
401289.71110000 12884 94.7
403668.54610000 2378.835 94.6
409506.68930000 5838.1432 94.5
409813.08190000 306.3926 94.4
412363.08190000 2550 94.3
417497.43740000 5134.3555 94.2
418036.41820000 538.9808 94
420541.41820000 2505 93.7
421032.90640000 491.4882 93.4
422410.44930000 1377.5429 93.2

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
115.59360000 115.5936 99.7
2024.45860000 1908.865 99.8
2970.06110000 945.6025 99.9
11071.89550000 8101.8344 100
21847.67470000 10775.7792 101
47393.33220000 25545.6575 102
66965.72158349 19572.389383495145631068 103
90354.63128349 23388.9097 104
137449.12888349 47094.4976 105
157619.56238349 20170.4335 106
204478.24848349 46858.6861 107
236990.00738349 32511.7589 108
260037.22018349 23047.2128 109
339426.03558349 79388.8154 110
386475.30008349 47049.2645 111
396973.91118349 10498.6111 112
417242.18768349 20268.2765 113
538816.63168349 121574.444 114
701006.50728349 162189.8756 115
721090.37018349 20083.8629 116
749819.57948349 28729.2093 117
769261.30068349 19441.7212 118
781212.51728349 11951.2166 119
834737.60708349 53525.0898 120
988065.22438349 153327.6173 121
1019511.13648349 31445.9121 122
1108641.59538349 89130.4589 123
1182822.75528349 74181.1599 124
1204988.74948349 22165.9942 125
1530029.51378349 325040.7643 126

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-21 03:14:33 99.00 1355.193
2019-09-21 02:48:34 99.00 3116.69
2019-09-21 01:37:38 98.60 3117.6252
2019-09-21 01:31:19 99.00 915.3613
2019-09-21 01:30:43 99.00 1318.2064
2019-09-21 01:30:36 99.00 1766.432300000000000000
2019-09-21 01:30:36 99.00 333.3333
2019-09-21 01:29:32 98.20 167.464800000000000000
2019-09-21 01:29:32 98.30 325.5341
2019-09-21 01:29:32 98.30 4789.4913
2019-09-21 01:29:32 98.30 3830.6561
2019-09-21 01:29:32 98.40 3000
2019-09-21 01:28:55 98.40 361.9061
2019-09-21 01:28:04 99.40 10
2019-09-21 01:27:56 98.50 2290.477100000000000000
2019-09-21 01:27:56 98.50 10
2019-09-21 01:27:56 98.70 2000
2019-09-21 01:27:56 98.80 6952.8947
2019-09-21 01:27:56 99.00 0.0002
2019-09-21 01:24:51 99.00 458.358700000000000000
2019-09-21 01:24:51 99.00 10
2019-09-21 01:24:51 99.10 245.1503
2019-09-21 01:24:51 99.20 10.0806
2019-09-21 01:24:51 99.30 0.0004
2019-09-21 01:09:02 99.30 10.07
2019-09-21 01:08:55 99.50 1873.9698
2019-09-21 01:08:55 99.50 5047.3105
2019-09-21 01:08:30 99.50 498.75
2019-09-21 01:06:18 99.50 11100
2019-09-21 01:06:12 99.50 5255.1734
확인
승인하기
취소