누적잔량 (ELF) | 잔량 (ELF) | 매수가격 (KRW) |
---|---|---|
3795.13600000 | 3795.136 | 170.9 |
10453.04070000 | 6657.9047 | 170.1 |
13178.23740000 | 2725.1967 | 170 |
38178.23740000 | 25000 | 169.2 |
38318.23740000 | 140 | 169.1 |
38855.73420000 | 537.4968 | 168.9 |
49610.36450000 | 10754.6303 | 168.8 |
50761.17550000 | 1150.811 | 168.5 |
50773.05190000 | 11.8764 | 168.4 |
56858.35520000 | 6085.3033 | 168.2 |
59749.96280000 | 2891.6076 | 168 |
60270.73520000 | 520.7724 | 167.9 |
67602.73520000 | 7332 | 167.8 |
67612.83520000 | 10.1 | 167.7 |
67752.83520000 | 140 | 167.3 |
139522.83520000 | 71770 | 166.6 |
139693.36360000 | 170.5284 | 166.5 |
139705.39000000 | 12.0264 | 166.3 |
144982.29350000 | 5276.9035 | 166 |
182752.39350000 | 37770.1 | 165.6 |
186994.81770000 | 4242.4242 | 165 |
201654.81770000 | 14660 | 164.9 |
201794.81770000 | 140 | 164.7 |
211162.29260000 | 9367.4749 | 164.5 |
255711.44350000 | 44549.1509 | 164 |
255868.64600000 | 157.2025 | 163.9 |
255878.74600000 | 10.1 | 163.4 |
262965.74600000 | 7087 | 163.2 |
263105.74600000 | 140 | 163 |
270312.74600000 | 7207 | 162.7 |
누적잔량 (ELF) | 잔량 (ELF) | 매도가격 (KRW) |
---|---|---|
1523.28570000 | 1523.2857 | 171 |
1881.62420000 | 358.3385 | 171.5 |
26916.93900000 | 25035.3148 | 171.6 |
27056.93900000 | 140 | 171.7 |
34388.93900000 | 7332 | 171.8 |
34425.74700000 | 36.808 | 171.9 |
34435.84700000 | 10.1 | 172.1 |
34575.84700000 | 140 | 172.6 |
35302.31710000 | 726.4701 | 172.8 |
35556.31710000 | 254 | 172.9 |
36140.42920000 | 584.1121 | 173 |
36152.12510000 | 11.6959 | 173.1 |
36292.12510000 | 140 | 173.4 |
36466.84840000 | 174.7233 | 173.8 |
41466.84840000 | 5000 | 174 |
41476.94840000 | 10.1 | 174.2 |
41616.94840000 | 140 | 174.3 |
41905.96570000 | 289.0173 | 174.7 |
42122.85400000 | 216.8883 | 175 |
42274.40800000 | 151.554 | 175.2 |
42414.40800000 | 140 | 176 |
46174.83110000 | 3760.4231 | 176.4 |
112835.38760000 | 66660.5565 | 176.5 |
114220.40950000 | 1385.0219 | 176.9 |
114446.32310000 | 225.9136 | 177.1 |
115232.87120000 | 786.5481 | 177.4 |
115732.87120000 | 500 | 177.7 |
117642.95990000 | 1910.0887 | 177.8 |
118678.45100000 | 1035.4911 | 178.2 |
118705.07100000 | 26.62 | 178.3 |
체결시간 | 체결가격 (KRW) | 체결량 (ELF) |
---|---|---|
2021-01-19 15:13:18 | 171 | 1764.714300000000000000 |
2021-01-19 15:13:18 | 171 | 1218.6187 |
2021-01-19 15:13:10 | 171 | 1764.3813 |
2021-01-19 15:13:04 | 171 | 130.1443 |
2021-01-19 15:13:04 | 171 | 3752.0 |
2021-01-19 15:13:04 | 171 | 112.2263 |
2021-01-19 15:13:01 | 171 | 79.0817 |
2021-01-19 15:13:01 | 171 | 11.8413 |
2021-01-19 15:12:50 | 170.9 | 836.1231 |
2021-01-19 15:12:28 | 170.9 | 230.8868 |
2021-01-19 15:12:22 | 170.1 | 152.5597 |
2021-01-19 15:12:21 | 170.1 | 232.5356 |
2021-01-19 15:12:00 | 170 | 250 |
2021-01-19 15:11:59 | 170.9 | 156.5661 |
2021-01-19 15:11:58 | 170.9 | 983.671 |
2021-01-19 15:11:57 | 170.9 | 8181.497 |
2021-01-19 15:11:57 | 170.9 | 5035.837 |
2021-01-19 15:11:57 | 170.8 | 140 |
2021-01-19 15:11:54 | 170 | 3283.0032 |
2021-01-19 15:11:49 | 170 | 69 |
2021-01-19 15:11:49 | 170 | 29 |
2021-01-19 15:11:46 | 170 | 42 |
2021-01-19 15:11:15 | 169.9 | 2769.5086 |
2021-01-19 15:11:05 | 169.9 | 610.0723 |
2021-01-19 15:10:46 | 169.9 | 14.3114 |
2021-01-19 15:10:44 | 169.9 | 9.8882 |
2021-01-19 15:10:41 | 169.9 | 10 |
2021-01-19 15:10:32 | 169.9 | 14 |
2021-01-19 15:10:30 | 169.9 | 20 |
2021-01-19 15:10:07 | 169.9 | 5000 |