chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EM) 잔량 (EM) 매수가격 (KRW)
4500.96740000 4500.9674 3.9240
4755.87440000 254.907 3.9230
75190.84640000 70434.972 3.9220
89575.17600000 14384.3296 3.9210
589575.17600000 500000 3.9200
597295.17600000 7720 3.9150
910001.31590000 312706.1399 3.9140
914035.44560000 4034.1297 3.9100
914215.44560000 180 3.9060
1178185.55820000 263970.1126 3.9000
1299743.55820000 121558 3.8990
1594319.68790000 294576.1297 3.8960
1967956.35060000 373636.6627 3.8950
2267956.35060000 300000 3.8940
2269078.35060000 1122 3.8920
2332927.79040000 63849.4398 3.8910
2342927.79040000 10000 3.8900
2354877.60740000 11949.817 3.8890
2367422.50510000 12544.8977 3.8880
2368022.44630000 599.9412 3.8870
3617179.44630000 1249157 3.8850
3617479.44630000 300 3.8830
3618648.28020000 1168.8339 3.8810
3676668.28020000 58020 3.8750
3707002.18780000 30333.9076 3.8730
3709586.16710000 2583.9793 3.8700
3735432.63900000 25846.4719 3.8690
3804239.82290000 68807.1839 3.8660
3863982.99350000 59743.1706 3.8650
3871748.97840000 7765.9849 3.8630

주문현황 (매도)

누적잔량 (EM) 잔량 (EM) 매도가격 (KRW)
61786.70600000 61786.706 3.9390
74317.37200000 12530.666 3.9400
74617.37200000 300 3.9500
125077.37200000 50460 3.9550
353151.37200000 228074 3.9580
354300.20590000 1148.8339 3.9590
354580.20590000 280 3.9660
355160.20590000 580 3.9670
356582.20590000 1422 3.9680
357042.20590000 460 3.9710
365673.12450000 8630.9186 3.9720
365873.12450000 200 3.9770
377121.30847970 11248.1839797 3.9780
377321.30847970 200 3.9790
378252.30847970 931 3.9800
390945.88547970 12693.577 3.9830
420399.43557970 29453.5501 3.9840
420579.43557970 180 3.9870
420879.37677970 299.9412 3.9890
447165.44197970 26286.0652 3.9900
449703.51297970 2538.071 3.9920
475129.39647970 25425.8835 3.9940
495559.10667970 20429.7102 3.9950
515559.10667970 20000 3.9970
516427.94057970 868.8339 3.9990
660769.97807970 144342.0375 4.0000
660949.97807970 180 4.0040
662071.97807970 1122 4.0060
664600.42307970 2528.445 4.0090
677255.44707970 12655.024 4.0110

거래완료

체결시간 체결가격 (KRW) 체결량 (EM)
2020-06-04 02:13:17 3.9290 9063.046
2020-06-04 02:12:48 3.9320 6291.6142
2020-06-04 02:12:13 3.9270 7238.9204
2020-06-04 02:11:40 3.9350 8343.4093
2020-06-04 02:11:08 3.9280 9003.9404
2020-06-04 02:10:45 3.9300 254.453
2020-06-04 02:10:45 3.9300 1122
2020-06-04 02:10:35 3.9380 6894.9654
2020-06-04 02:09:52 3.9400 9549.3827
2020-06-04 02:09:17 3.9390 8140.0381
2020-06-04 02:08:47 3.9340 7439.9542
2020-06-04 02:08:07 3.9420 8216.8829
2020-06-04 02:07:25 3.9380 8521.9193
2020-06-04 02:06:57 3.9350 10666.8488
2020-06-04 02:06:26 3.9350 10096.7645
2020-06-04 02:05:49 3.9350 5250.1498
2020-06-04 02:05:28 3.9400 6615.0610
2020-06-04 02:05:22 3.9450 10169.6053
2020-06-04 02:05:16 3.9330 42900
2020-06-04 02:05:03 3.9330 18815.1538
2020-06-04 02:04:53 3.9430 5207.5661
2020-06-04 02:04:17 3.9480 6818.2765
2020-06-04 02:03:48 3.9400 9558.4787
2020-06-04 02:03:07 3.9450 5768.5885
2020-06-04 02:02:46 3.9490 7488.1101
2020-06-04 02:02:25 3.9480 9729.0817
2020-06-04 02:01:48 3.9360 6914.4383
2020-06-04 02:01:22 3.9460 5837.935
2020-06-04 02:00:49 3.9350 5379.2566
2020-06-04 02:00:35 3.9330 3935.0
확인
승인하기
취소