엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
11944.29560000 11944.2956 85.9
26534.27600000 14589.9804 85.8
30110.43700000 3576.161 85.7
32110.43700000 2000 85.6
63798.53690000 31688.0999 85.5
86223.31980000 22424.7829 85.4
302410.07450000 216186.7547 85.3
303911.68660000 1501.6121 85.2
304373.81050000 462.1239 85.1
304473.81050000 100 85
305102.63760000 628.8271 84.9
408091.33330000 102988.6957 84.8
410166.95790000 2075.6246 84.7
410487.97680000 321.0189 84.6
424097.44420000 13609.4674 84.5
484370.82540000 60273.3812 84.2
512942.25390000 28571.4285 84
520212.61710000 7270.3632 83.7
697518.56000000 177305.9429 83.5
698068.56000000 550 83.4
783859.14410000 85790.5841 83
822397.14410000 38538 82.9
829310.39680000 6913.2527 82.7
853552.82100000 24242.4242 82.5
868102.61830000 14549.7973 82.4
868281.74230000 179.124 82.2
916122.52260000 47840.7803 82
959088.21120000 42965.6886 81.6
983828.08850000 24739.8773 81.5
984128.08850000 300 81.1

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
23479.72030000 23479.7203 86
43479.72030000 20000 86.2
69452.67660000 25972.9563 86.3
117599.94190000 48147.2653 86.4
132214.57860000 14614.6367 86.5
168615.54320000 36400.9646 86.6
208592.66250000 39977.1193 86.7
277811.56440000 69218.9019 86.8
348338.43670000 70526.8723 86.9
952229.96870000 603891.532 87
972655.34010000 20425.3714 87.2
1013977.96260000 41322.6225 87.3
1214072.18030000 200094.2177 87.5
1243225.95560000 29153.7753 87.8
1272559.82390000 29333.8683 87.9
1337572.75950000 65012.9356 88
1341517.39630000 3944.6368 88.3
1341717.39630000 200 88.4
1343712.39630000 1995 88.5
1376808.10550000 33095.7092 88.6
1398490.10660000 21682.0011 88.8
1432752.67110000 34262.5645 88.9
1441264.41760000 8511.7465 89
1441780.18810000 515.7705 89.2
1468506.73270000 26726.5446 89.5
1533779.60180000 65272.8691 89.6
1536830.29220000 3050.6904 89.7
1605017.13590000 68186.8437 89.8
1679666.44620000 74649.3103 89.9
1772379.30960000 92712.8634 90

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-18 16:19:32 86.00 1860.315700000000000000
2019-09-18 16:19:32 86.00 10
2019-09-18 16:19:32 86.00 4747.2695
2019-09-18 16:17:53 86.00 5813.9651
2019-09-18 16:17:48 86.00 7865.8837
2019-09-18 16:17:40 86.00 3060.3668
2019-09-18 16:16:17 86.00 55.8837
2019-09-18 16:14:13 85.80 8961.260800000000000000
2019-09-18 16:14:13 85.80 7655.4945
2019-09-18 16:14:13 85.90 11972.372
2019-09-18 16:14:13 85.90 17088.2713
2019-09-18 16:14:03 85.90 6884.353800000000000000
2019-09-18 16:14:03 85.90 6195.6462
2019-09-18 16:13:54 85.90 427.9179
2019-09-18 16:13:23 86.00 1715.790600000000000000
2019-09-18 16:13:23 86.00 10
2019-09-18 16:13:23 86.00 483
2019-09-18 16:12:51 85.90 11612.2027
2019-09-18 16:11:26 85.90 1725.2337
2019-09-18 16:11:03 85.90 25407.7101
2019-09-18 16:11:03 85.90 1357.5757
2019-09-18 16:10:02 85.90 637.4243
2019-09-18 16:05:25 85.80 1215.733
2019-09-18 16:05:25 85.80 7698.9589
2019-09-18 16:05:05 85.80 3579.7785
2019-09-18 16:04:51 85.70 64483.8819
2019-09-18 16:03:07 85.70 24532.664700000000000000
2019-09-18 16:03:07 85.70 5467.3353
2019-09-18 16:03:03 85.70 3542.6647
2019-09-18 16:01:58 85.70 4240
확인
승인하기
취소