이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
2107.24010000 2107.2401 4645
2247.24010000 140 4641
8886.43120000 6639.1911 4640
9886.43120000 1000 4639
11704.61220000 1818.181 4638
12141.88420000 437.272 4635
14146.68420000 2004.8 4634
14260.32020000 113.636 4633
16422.79230000 2162.4721 4630
18695.51930000 2272.727 4625
18776.76680000 81.2475 4623
22784.96700000 4008.2002 4621
24814.96700000 2030 4620
41875.56700000 17060.6 4612
43210.82970000 1335.2627 4605
43232.60190000 21.7722 4593
43262.60190000 30 4592
43268.91860000 6.3167 4591
53287.01860000 10018.1 4581
53307.01860000 20 4569
53352.29040000 45.2718 4567
53359.99040000 7.7 4564
59333.88240000 5973.892 4562
59913.79280000 579.9104 4560
60039.67450000 125.8817 4558
60131.15410000 91.4796 4555
60136.15410000 5 4553
60302.75240000 166.5983 4552
60344.88500000 42.1326 4551
62928.22930000 2583.3443 4550

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
45.38160000 45.3816 4649
2045.38160000 2000 4650
3804.93990000 1759.5583 4651
5804.93990000 2000 4652
5918.57590000 113.636 4655
6032.21190000 113.636 4656
7079.81420000 1047.6023 4660
7144.74030000 64.9261 4662
9149.44030000 2004.7 4664
12390.18400000 3240.7437 4665
12454.46400000 64.28 4667
12594.46400000 140 4668
12652.46400000 58 4669
13487.49180000 835.0278 4670
13802.58790000 315.0961 4675
13840.72770000 38.1398 4676
14089.72770000 249 4677
14095.92690000 6.1992 4678
31156.42690000 17060.5 4679
33372.90200000 2216.4751 4680
33373.59790000 0.6959 4681
33441.79130000 68.1934 4685
33745.50720000 303.7159 4690
33969.39980000 223.8926 4692
34269.39980000 300 4694
34429.39180000 159.992 4697
35684.25570000 1254.8639 4699
37095.74540000 1411.4897 4700
41150.48380000 4054.7384 4702
41309.39230000 158.9085 4704

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-21 03:10:11 4,649 54.61840000
2019-09-21 03:10:11 4,649 94.9716
2019-09-21 03:10:11 4,648 100
2019-09-21 03:09:41 4,645 24.1332
2019-09-21 03:09:40 4,645 80.4442
2019-09-21 03:09:14 4,641 50.3505
2019-09-21 03:09:13 4,641 50.35000000
2019-09-21 03:09:13 4,641 0.0004
2019-09-21 03:07:39 4,641 3188.102
2019-09-21 03:04:46 4,641 101
2019-09-21 03:04:24 4,640 66.97140000
2019-09-21 03:04:24 4,641 95.0286
2019-09-21 03:04:22 4,643 350
2019-09-21 03:04:22 4,643 900
2019-09-21 03:03:36 4,643 44
2019-09-21 03:00:52 4,643 226.5
2019-09-21 03:00:34 4,649 103.3643
2019-09-21 03:00:23 4,644 346
2019-09-21 02:59:33 4,644 3987.775
2019-09-21 02:58:46 4,649 3985
2019-09-21 02:56:46 4,645 277.5
2019-09-21 02:55:32 4,650 924.3331
2019-09-21 02:55:32 4,650 2000
2019-09-21 02:54:51 4,645 353.5
2019-09-21 02:53:55 4,644 24.2481
2019-09-21 02:52:47 4,645 1
2019-09-21 02:52:40 4,640 345
2019-09-21 02:52:39 4,640 303.5
2019-09-21 02:52:35 4,645 5
2019-09-21 02:52:10 4,640 10
확인
승인하기
취소