누적잔량 (EOS) | 잔량 (EOS) | 매수가격 (KRW) |
---|---|---|
5.00 | 5 | 3,125 |
5505.00 | 5500 | 3,124 |
10296.18 | 4791.1875 | 3,123 |
11250.23 | 954.05 | 3,122 |
14955.66 | 3705.4328 | 3,121 |
15232.00 | 276.3481 | 3,120 |
18224.22 | 2992.2226 | 3,118 |
18925.93 | 701.7171 | 3,117 |
19386.28 | 460.35 | 3,116 |
19392.28 | 6 | 3,115 |
19532.28 | 140 | 3,113 |
19537.46 | 5.1861 | 3,112 |
22487.70 | 2950.2461 | 3,111 |
22543.70 | 56 | 3,110 |
22997.82 | 454.1281 | 3,108 |
23669.88 | 672.0601 | 3,106 |
23831.71 | 161.8361 | 3,105 |
42060.71 | 18229 | 3,102 |
42216.12 | 155.4132 | 3,101 |
50114.04 | 7897.9298 | 3,100 |
50137.27 | 23.2308 | 3,099 |
50150.07 | 12.803 | 3,098 |
50151.07 | 1 | 3,097 |
50157.07 | 6 | 3,096 |
50555.86 | 398.7906 | 3,095 |
50606.86 | 51 | 3,094 |
50610.51 | 3.6515 | 3,092 |
51202.40 | 591.8911 | 3,090 |
51203.40 | 1 | 3,088 |
51204.40 | 1 | 3,087 |
누적잔량 (EOS) | 잔량 (EOS) | 매도가격 (KRW) |
---|---|---|
4500.00 | 4500 | 3,130 |
7958.10 | 3458.1 | 3,131 |
8673.21 | 715.119 | 3,132 |
12112.41 | 3439.2 | 3,133 |
16791.50 | 4679.0939 | 3,134 |
17685.16 | 893.6671 | 3,135 |
17895.16 | 210 | 3,136 |
19337.51 | 1442.35 | 3,138 |
19778.06 | 440.55 | 3,139 |
20678.06 | 900 | 3,140 |
21538.77 | 860.7179 | 3,144 |
23465.13 | 1926.3671 | 3,145 |
25479.01 | 2013.8801 | 3,157 |
43707.01 | 18228 | 3,159 |
45707.01 | 2000 | 3,160 |
45736.90 | 29.8997 | 3,176 |
45829.85 | 92.9535 | 3,177 |
46139.85 | 310 | 3,180 |
46504.54 | 364.6909 | 3,183 |
46909.75 | 405.2121 | 3,184 |
48761.45 | 1851.7071 | 3,186 |
49944.98 | 1183.5375 | 3,187 |
51807.66 | 1862.6894 | 3,189 |
52445.75 | 638.0949 | 3,190 |
52446.75 | 1 | 3,191 |
52447.75 | 1 | 3,192 |
52693.21 | 245.4638 | 3,193 |
52694.21 | 1 | 3,194 |
52695.21 | 1 | 3,195 |
52696.21 | 1 | 3,196 |
체결시간 | 체결가격 (KRW) | 체결량 (EOS) |
---|---|---|
2019-12-06 00:26:21 | 3,127 | 197.47740000 |
2019-12-06 00:26:21 | 3,129 | 5 |
2019-12-06 00:26:20 | 3,131 | 40.9309 |
2019-12-06 00:26:12 | 3,129 | 3997.16990000 |
2019-12-06 00:26:12 | 3,129 | 2.8301 |
2019-12-06 00:26:07 | 3,126 | 318.7437 |
2019-12-06 00:26:03 | 3,129 | 15.9709 |
2019-12-06 00:25:48 | 3,128 | 264.5304 |
2019-12-06 00:25:47 | 3,128 | 64.4736 |
2019-12-06 00:25:46 | 3,128 | 319.2001 |
2019-12-06 00:25:46 | 3,128 | 319.2001 |
2019-12-06 00:25:42 | 3,128 | 47.2735 |
2019-12-06 00:25:38 | 3,128 | 150.9569 |
2019-12-06 00:25:10 | 3,126 | 430.23260000 |
2019-12-06 00:25:10 | 3,126 | 2500 |
2019-12-06 00:25:08 | 3,126 | 300 |
2019-12-06 00:25:08 | 3,122 | 60.0 |
2019-12-06 00:25:08 | 3,122 | 144.8832 |
2019-12-06 00:25:06 | 3,125 | 80.9408 |
2019-12-06 00:25:05 | 3,125 | 42.7612 |
2019-12-06 00:24:51 | 3,128 | 11.0030 |
2019-12-06 00:24:49 | 3,128 | 2500 |
2019-12-06 00:24:48 | 3,128 | 450 |
2019-12-06 00:24:38 | 3,124 | 438.75 |
2019-12-06 00:24:36 | 3,120 | 1723.65190000 |
2019-12-06 00:24:36 | 3,122 | 458.55 |
2019-12-06 00:24:36 | 3,122 | 273.8143 |
2019-12-06 00:24:36 | 3,123 | 3000 |
2019-12-06 00:24:36 | 3,123 | 2500 |
2019-12-06 00:24:36 | 3,129 | 716.6534 |