누적잔량 (EOS) | 잔량 (EOS) | 매수가격 (KRW) |
---|---|---|
231.89310000 | 231.8931 | 3,091 |
2231.89310000 | 2000 | 3,090 |
2416.15840000 | 184.2653 | 3,089 |
2560.80600000 | 144.6476 | 3,088 |
3186.81500000 | 626.009 | 3,087 |
4277.20460000 | 1090.3896 | 3,086 |
5978.71860000 | 1701.514 | 3,085 |
9761.92690000 | 3783.2083 | 3,084 |
10993.80440000 | 1231.8775 | 3,083 |
11763.80440000 | 770 | 3,081 |
12020.88840000 | 257.084 | 3,080 |
14984.88840000 | 2964 | 3,078 |
15026.90690000 | 42.0185 | 3,074 |
15109.15690000 | 82.25 | 3,072 |
15889.56200000 | 780.4051 | 3,071 |
16289.56200000 | 400 | 3,070 |
16751.50080000 | 461.9388 | 3,069 |
16891.74390000 | 140.2431 | 3,068 |
16897.86420000 | 6.1203 | 3,067 |
18293.32700000 | 1395.4628 | 3,066 |
18934.99910000 | 641.6721 | 3,065 |
39137.20000000 | 20202.2009 | 3,064 |
48151.36390000 | 9014.1639 | 3,063 |
48255.36390000 | 104 | 3,062 |
48665.77110000 | 410.4072 | 3,061 |
49819.31800000 | 1153.5469 | 3,060 |
50211.94930000 | 392.6313 | 3,059 |
50411.94930000 | 200 | 3,058 |
50839.72990000 | 427.7806 | 3,057 |
50993.96000000 | 154.2301 | 3,056 |
누적잔량 (EOS) | 잔량 (EOS) | 매도가격 (KRW) |
---|---|---|
690.78100000 | 690.781 | 3,094 |
6399.71860000 | 5708.9376 | 3,095 |
7689.38120000 | 1289.6626 | 3,096 |
9480.89510000 | 1791.5139 | 3,097 |
11120.07920000 | 1639.1841 | 3,098 |
12466.10140000 | 1346.0222 | 3,099 |
34575.07090000 | 22108.9695 | 3,100 |
36667.11010000 | 2092.0392 | 3,101 |
39713.46870000 | 3046.3586 | 3,102 |
41348.04640000 | 1634.5777 | 3,103 |
44671.15190000 | 3323.1055 | 3,104 |
48419.98220000 | 3748.8303 | 3,105 |
52345.66220000 | 3925.68 | 3,106 |
52453.19840000 | 107.5362 | 3,107 |
52782.82890000 | 329.6305 | 3,108 |
73339.41390000 | 20556.585 | 3,109 |
73852.08860000 | 512.6747 | 3,110 |
74509.69250000 | 657.6039 | 3,111 |
74940.99670000 | 431.3042 | 3,112 |
76982.38770000 | 2041.391 | 3,113 |
77052.38770000 | 70 | 3,114 |
78731.36270000 | 1678.975 | 3,115 |
78820.33570000 | 88.973 | 3,116 |
79308.26460000 | 487.9289 | 3,117 |
79958.26460000 | 650 | 3,118 |
80001.65980000 | 43.3952 | 3,119 |
82000.36200000 | 1998.7022 | 3,120 |
82157.89500000 | 157.533 | 3,122 |
82584.49640000 | 426.6014 | 3,123 |
82720.28670000 | 135.7903 | 3,124 |
체결시간 | 체결가격 (KRW) | 체결량 (EOS) |
---|---|---|
2021-01-19 14:46:21 | 3,090 | 19.2734 |
2021-01-19 14:46:20 | 3,094 | 806.0811 |
2021-01-19 14:46:13 | 3,090 | 35.1973 |
2021-01-19 14:46:07 | 3,089 | 8.08 |
2021-01-19 14:45:58 | 3,090 | 0.6472 |
2021-01-19 14:45:58 | 3,090 | 1.9685 |
2021-01-19 14:45:58 | 3,090 | 690.4775 |
2021-01-19 14:45:45 | 3,090 | 46.8 |
2021-01-19 14:45:44 | 3,090 | 521.34 |
2021-01-19 14:45:40 | 3,091 | 93.8821 |
2021-01-19 14:45:29 | 3,091 | 1000.0 |
2021-01-19 14:45:29 | 3,091 | 300.0000 |
2021-01-19 14:45:27 | 3,091 | 0.2426 |
2021-01-19 14:45:22 | 3,091 | 62.34250000 |
2021-01-19 14:45:22 | 3,091 | 34.9564 |
2021-01-19 14:45:16 | 3,090 | 108.0821 |
2021-01-19 14:45:10 | 3,090 | 26.7121 |
2021-01-19 14:45:10 | 3,091 | 97.2983 |
2021-01-19 14:45:09 | 3,090 | 56.8374 |
2021-01-19 14:45:08 | 3,091 | 257.6653 |
2021-01-19 14:45:08 | 3,091 | 742.3347 |
2021-01-19 14:45:06 | 3,090 | 31.7127 |
2021-01-19 14:45:05 | 3,090 | 26.3227 |
2021-01-19 14:45:05 | 3,094 | 502.04000000 |
2021-01-19 14:45:05 | 3,093 | 138.96 |
2021-01-19 14:45:04 | 3,093 | 468.1836 |
2021-01-19 14:45:04 | 3,093 | 458.7975 |
2021-01-19 14:45:03 | 3,093 | 34.8416 |
2021-01-19 14:45:02 | 3,093 | 38.1773 |
2021-01-19 14:45:01 | 3,090 | 135.3908 |