이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
62.20000000 62.2 7615
461.29910000 399.0991 7610
732.28540000 270.9863 7605
1606.32400000 874.0386 7600
2864.22400000 1257.9 7595
2963.82400000 99.6 7590
2983.84620000 20.0222 7585
3070.98530000 87.1391 7580
14494.00720000 11423.0219 7560
14507.24340000 13.2362 7555
14891.38420000 384.1408 7550
14896.03230000 4.6481 7530
20655.33230000 5759.3 7520
24498.03810000 3842.7058 7500
28023.83810000 3525.8 7475
28514.09090000 490.2528 7465
28574.14310000 60.0522 7450
28614.04310000 39.9 7435
28681.04310000 67 7430
30958.94310000 2277.9 7400
31003.70840000 44.7653 7390
31334.29570000 330.5873 7385
31364.29570000 30 7350
32491.66060000 1127.3649 7330
32501.24930000 9.5887 7320
32794.27520000 293.0259 7305
32885.33250000 91.0573 7300
32886.33250000 1 7295
32908.55790000 22.2254 7290
34040.35790000 1131.8 7285

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
0.64300000 0.643 7625
378.77870000 378.1357 7640
1935.17780000 1556.3991 7645
2219.99980000 284.822 7650
2315.69980000 95.7 7655
2316.19840000 0.4986 7660
3052.18590000 735.9875 7665
14527.38560000 11475.1997 7670
14527.81310000 0.4275 7675
14532.81920000 5.0061 7690
14726.95180000 194.1326 7695
21043.15510000 6316.2033 7700
21567.69130000 524.5362 7710
21649.49060000 81.7993 7715
22160.61060000 511.12 7720
22525.74560000 365.135 7730
23025.74560000 500 7740
23031.06310000 5.3175 7745
23563.26960000 532.2065 7750
24099.99330000 536.7237 7760
24599.99330000 500 7770
24613.55020000 13.5569 7775
24629.29860000 15.7484 7785
26112.59500000 1483.2964 7800
26144.98700000 32.392 7815
26154.98700000 10 7830
26235.05290000 80.0659 7835
26347.52890000 112.476 7850
26546.52890000 199 7860
26615.70590000 69.177 7870

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-18 16:54:02 7,615 81.8805
2019-09-18 16:53:31 7,625 2.5008
2019-09-18 16:49:55 7,620 156.5653
2019-09-18 16:48:04 7,620 14.107
2019-09-18 16:48:00 7,620 111.7736
2019-09-18 16:47:46 7,620 157.48
2019-09-18 16:47:33 7,620 94.2645
2019-09-18 16:47:31 7,620 2.5008
2019-09-18 16:42:31 7,620 2.5008
2019-09-18 16:41:49 7,610 39.42
2019-09-18 16:41:49 7,610 39.42
2019-09-18 16:41:49 7,610 7.2964
2019-09-18 16:38:33 7,595 21.307700000000000000
2019-09-18 16:38:33 7,595 0.1969
2019-09-18 16:30:53 7,610 22.461
2019-09-18 16:29:46 7,610 111.74
2019-09-18 16:26:31 7,620 2.5008
2019-09-18 16:16:46 7,620 20.292
2019-09-18 16:15:34 7,630 198.0996
2019-09-18 16:15:34 7,630 187.6367
2019-09-18 16:15:33 7,635 51.0805
2019-09-18 16:15:12 7,655 1099.970282560418027432
2019-09-18 16:15:12 7,655 91.4
2019-09-18 16:15:12 7,655 51.87
2019-09-18 16:15:12 7,655 74.7235319399085565
2019-09-18 16:15:10 7,655 110.457068060091443500
2019-09-18 16:15:10 7,655 0.5248
2019-09-18 16:15:10 7,650 20.292
2019-09-18 16:14:05 7,650 1130.484675163398692810
2019-09-18 16:14:05 7,650 109.6
확인
승인하기
취소