누적잔량 (ETC) | 잔량 (ETC) | 매수가격 (KRW) |
---|---|---|
328.50000000 | 328.5 | 8,620 |
943.72550000 | 615.2255 | 8,615 |
2153.69030000 | 1209.9648 | 8,610 |
2156.78190000 | 3.0916 | 8,605 |
2159.96510000 | 3.1832 | 8,600 |
2188.29380000 | 28.3287 | 8,595 |
2438.29380000 | 250 | 8,590 |
2643.29380000 | 205 | 8,585 |
14257.09380000 | 11613.8 | 8,580 |
14271.93580000 | 14.842 | 8,575 |
14277.40240000 | 5.4666 | 8,570 |
14282.19350000 | 4.7911 | 8,565 |
14285.68230000 | 3.4888 | 8,560 |
14286.38340000 | 0.7011 | 8,555 |
14289.93220000 | 3.5488 | 8,550 |
14290.16620000 | 0.234 | 8,545 |
14311.79820000 | 21.632 | 8,540 |
21688.75530000 | 7376.9571 | 8,530 |
21689.08090000 | 0.3256 | 8,525 |
21717.59670000 | 28.5158 | 8,520 |
23519.71270000 | 1802.116 | 8,510 |
24005.10950000 | 485.3968 | 8,500 |
24015.40450000 | 10.295 | 8,495 |
26362.04800000 | 2346.6435 | 8,490 |
26364.98760000 | 2.9396 | 8,485 |
26366.77560000 | 1.788 | 8,480 |
26374.11510000 | 7.3395 | 8,470 |
26399.16250000 | 25.0474 | 8,460 |
26548.40590000 | 149.2434 | 8,450 |
26548.64270000 | 0.2368 | 8,445 |
누적잔량 (ETC) | 잔량 (ETC) | 매도가격 (KRW) |
---|---|---|
331.03930000 | 331.0393 | 8,640 |
2631.03930000 | 2300 | 8,645 |
3720.76270000 | 1089.7234 | 8,650 |
4050.59060000 | 329.8279 | 8,655 |
4314.98930000 | 264.3987 | 8,660 |
5678.18930000 | 1363.2 | 8,665 |
5739.89240000 | 61.7031 | 8,670 |
6240.85680000 | 500.9644 | 8,685 |
6243.40320000 | 2.5464 | 8,690 |
17651.20320000 | 11407.8 | 8,695 |
17920.57140000 | 269.3682 | 8,700 |
17922.49580000 | 1.9244 | 8,705 |
17974.01910000 | 51.5233 | 8,710 |
17978.62080000 | 4.6017 | 8,720 |
17990.62080000 | 12 | 8,725 |
18074.37010000 | 83.7493 | 8,730 |
18767.45480000 | 693.0847 | 8,750 |
18916.02410000 | 148.5693 | 8,755 |
18918.36440000 | 2.3403 | 8,760 |
18918.93660000 | 0.5722 | 8,765 |
19336.83530000 | 417.8987 | 8,770 |
19382.73220000 | 45.8969 | 8,780 |
19383.08040000 | 0.3482 | 8,785 |
20061.36340000 | 678.283 | 8,790 |
20171.36340000 | 110 | 8,795 |
20598.44950000 | 427.0861 | 8,800 |
20620.19910000 | 21.7496 | 8,805 |
21657.00300000 | 1036.8039 | 8,810 |
23892.47630000 | 2235.4733 | 8,815 |
24125.54770000 | 233.0714 | 8,820 |
체결시간 | 체결가격 (KRW) | 체결량 (ETC) |
---|---|---|
2021-01-19 15:26:29 | 8,640 | 135.9008 |
2021-01-19 15:26:24 | 8,640 | 133.0599 |
2021-01-19 15:26:19 | 8,615 | 0.511800000000000000 |
2021-01-19 15:26:19 | 8,615 | 0.6964 |
2021-01-19 15:26:19 | 8,615 | 0.6964 |
2021-01-19 15:26:04 | 8,635 | 179.182 |
2021-01-19 15:25:59 | 8,625 | 1.896 |
2021-01-19 15:25:25 | 8,620 | 301.279300000000000000 |
2021-01-19 15:25:25 | 8,620 | 195 |
2021-01-19 15:25:25 | 8,620 | 1 |
2021-01-19 15:25:25 | 8,625 | 0.55 |
2021-01-19 15:25:25 | 8,625 | 158.0559 |
2021-01-19 15:25:25 | 8,625 | 294.8616 |
2021-01-19 15:25:25 | 8,630 | 200 |
2021-01-19 15:25:25 | 8,630 | 1300 |
2021-01-19 15:24:34 | 8,640 | 340 |
2021-01-19 15:23:44 | 8,650 | 1.0061 |
2021-01-19 15:23:28 | 8,660 | 24.1104 |
2021-01-19 15:22:18 | 8,660 | 200 |
2021-01-19 15:21:40 | 8,650 | 5 |
2021-01-19 15:21:09 | 8,665 | 29.7746 |
2021-01-19 15:20:01 | 8,655 | 42.0723 |
2021-01-19 15:20:00 | 8,640 | 13.9219 |
2021-01-19 15:19:57 | 8,625 | 94.8616 |
2021-01-19 15:19:57 | 8,625 | 200.0000 |
2021-01-19 15:19:57 | 8,625 | 207 |
2021-01-19 15:19:57 | 8,625 | 129.6381 |
2021-01-19 15:19:57 | 8,625 | 0.4713 |
2021-01-19 15:19:57 | 8,630 | 1.788 |
2021-01-19 15:19:57 | 8,630 | 6.9642 |