이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
28.05410000 28.0541 253600
88.05410000 60 253500
108.44510000 20.391 253400
169.33610000 60.891 253300
270.70870000 101.3726 253200
290.90870000 20.2 253100
296.70870000 5.8 252900
315.92870000 19.22 252800
332.70060000 16.7719 252700
340.25970000 7.5591 252600
446.67250000 106.4128 252500
484.86250000 38.19 252300
515.64070000 30.7782 252200
551.59610000 35.9554 252000
652.67620000 101.0801 251800
763.13680000 110.4606 251700
838.88130000 75.7445 251600
959.78270000 120.9014 251500
1336.52750000 376.7448 251400
1340.10890000 3.5814 251300
1340.69030000 0.5814 251200
1387.54590000 46.8556 251100
1481.78680000 94.2409 251000
1481.86360000 0.0768 250900
1483.94090000 2.0773 250800
1487.92510000 3.9842 250700
1487.93270000 0.0076 250600
1488.26580000 0.3331 250500
1489.92930000 1.6635 250400
1706.39150000 216.4622 250300

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
5.25140000 5.2514 253800
27.64650000 22.3951 253900
68.68190000 41.0354 254000
75.88250000 7.2006 254100
172.36980000 96.4873 254200
223.33950000 50.9697 254300
320.64590000 97.3064 254400
407.11450000 86.4686 254500
417.20830000 10.0938 254600
419.95250000 2.7442 254700
440.14390000 20.1914 254800
456.79690000 16.653 254900
754.60470000 297.8078 255000
760.30470000 5.7 255100
1139.84670000 379.542 255200
1141.21560000 1.3689 255300
1176.72250000 35.5069 255400
1177.60120000 0.8787 255500
1191.69210000 14.0909 255700
1193.79940000 2.1073 255800
1220.05110000 26.2517 256000
1220.55110000 0.5 256100
1410.38110000 189.83 256200
1410.62420000 0.2431 256400
1415.73210000 5.1079 256500
1415.74350000 0.0114 256600
1423.78320000 8.0397 256700
1434.83230000 11.0491 256800
1442.78560000 7.9533 256900
1445.78750000 3.0019 257000

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-18 16:23:58 253,600 0.9459
2019-09-18 16:23:58 253,600 1
2019-09-18 16:23:55 253,400 40
2019-09-18 16:23:39 253,500 0.2099
2019-09-18 16:23:20 253,400 2.476000000000000000
2019-09-18 16:23:20 253,400 2
2019-09-18 16:23:20 253,200 2.283
2019-09-18 16:23:20 253,200 3.524
2019-09-18 16:23:20 253,100 0.431200000000000000
2019-09-18 16:23:20 253,100 0.235
2019-09-18 16:23:20 253,200 4.476
2019-09-18 16:22:56 253,200 2.7274
2019-09-18 16:22:56 253,000 2.7318
2019-09-18 16:22:54 253,000 23
2019-09-18 16:22:44 252,900 0.1
2019-09-18 16:22:29 252,900 19.7421
2019-09-18 16:22:29 252,900 4.9867
2019-09-18 16:22:29 252,900 0.013300000000000000
2019-09-18 16:22:29 252,900 3.7794
2019-09-18 16:22:21 252,700 0.6662
2019-09-18 16:22:09 252,700 1.882400000000000000
2019-09-18 16:22:09 252,700 8.674
2019-09-18 16:22:05 252,900 1.3898
2019-09-18 16:21:51 252,900 0.8456
2019-09-18 16:21:32 252,900 1.9724
2019-09-18 16:21:32 252,900 2.0128
2019-09-18 16:21:17 252,900 0.6662
2019-09-18 16:20:20 252,900 0.6662
2019-09-18 16:19:26 253,100 0.656732516791781904
2019-09-18 16:19:21 252,800 0.6662
확인
승인하기
취소