에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
804.30830000 804.3083 82.5
21804.30830000 21000 82.4
61721.50350000 39917.1952 82.3
97220.50350000 35499 82.2
127097.98430000 29877.4808 82.1
136169.79810000 9071.8138 82
151758.36210000 15588.564 81.9
155710.52460000 3952.1625 81.8
176599.53670000 20889.0121 81.7
179745.13360000 3145.5969 81.6
181124.85560000 1379.722 81.5
181648.18110000 523.3255 81.4
204495.98610000 22847.805 81.3
205969.33500000 1473.3489 81.2
212025.64880000 6056.3138 81.1
217122.95360000 5097.3048 81
219242.07100000 2119.1174 80.9
221639.55980000 2397.4888 80.8
225275.85470000 3636.2949 80.7
229953.27230000 4677.4176 80.6
245867.65470000 15914.3824 80.5
249372.09910000 3504.4444 80.1
268688.70790000 19316.6088 80
272579.91720000 3891.2093 79.9
275548.57610000 2968.6589 79.7
281592.32100000 6043.7449 79.6
286522.31840000 4929.9974 79.5
290964.90400000 4442.5856 79.4
294968.27340000 4003.3694 79.3
299729.17270000 4760.8993 79.2

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
4360.20250000 4360.2025 82.9
28226.16960000 23865.9671 83
48476.30010000 20250.1305 83.2
51063.80190000 2587.5018 83.3
63651.30380000 12587.5019 83.4
64376.30890000 725.0051 83.5
64759.45800000 383.1491 83.6
66292.05450000 1532.5965 83.7
73871.58570000 7579.5312 83.9
77460.23060000 3588.6449 84
78491.96150000 1031.7309 84.2
79864.26940000 1372.3079 84.3
81890.68000000 2026.4106 84.4
84322.56070000 2431.8807 84.5
87561.73500000 3239.1743 84.6
105742.97080000 18181.2358 84.7
110519.49970000 4776.5289 84.8
121472.10450000 10952.6048 84.9
165023.43020000 43551.3257 85
171673.06530000 6649.6351 85.1
179670.02480000 7996.9595 85.2
184300.44410000 4630.4193 85.3
186708.27290000 2407.8288 85.4
187979.11160000 1270.8387 85.5
191737.95170000 3758.8401 85.6
217029.50300000 25291.5513 85.7
227282.85780000 10253.3548 85.8
237579.56730000 10296.7095 85.9
238964.30800000 1384.7407 86
249467.55100000 10503.243 86.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-21 01:59:37 82.30 5808.0
2019-09-21 01:59:25 82.30 550.0
2019-09-21 01:57:54 82.30 255.0349
2019-09-21 01:57:54 82.30 290.2928
2019-09-21 01:55:09 82.30 239.84700000
2019-09-21 01:55:09 82.30 128.153
2019-09-21 01:42:18 83.00 3736.07360000
2019-09-21 01:42:18 83.00 513.1868
2019-09-21 01:42:18 83.00 1046.7783
2019-09-21 01:42:18 82.90 3070.9069
2019-09-21 01:42:18 82.90 2047.2712
2019-09-21 01:33:48 82.80 3687.366
2019-09-21 01:33:46 82.80 3070.9069
2019-09-21 00:48:07 82.10 6176.51500000
2019-09-21 00:48:07 82.20 2739.3565
2019-09-21 00:38:12 82.20 11560.64350000
2019-09-21 00:38:12 82.20 10
2019-09-21 00:38:12 82.20 100
2019-09-21 00:38:12 82.20 366.1564
2019-09-21 00:38:12 82.20 8376.0334
2019-09-21 00:32:12 82.30 484.3137
2019-09-21 00:32:07 82.30 1100.2811
2019-09-21 00:31:50 82.30 3629.0682
2019-09-21 00:31:38 82.30 14594.8602
2019-09-21 00:31:38 82.30 327.1445
2019-09-21 00:31:38 82.30 3552.6488
2019-09-21 00:31:38 82.30 3552.6427
2019-09-21 00:26:06 82.40 872.8695
2019-09-21 00:15:46 82.40 577.1305
2019-09-20 23:37:28 83.00 10
확인
승인하기
취소