이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
14683.56300000 14683.563 158
30102.41530000 15418.8523 157
49833.24350000 19730.8282 156
89768.23320000 39934.9897 155
156700.90110000 66932.6679 154
170307.23430000 13606.3332 153
180819.64580000 10512.4115 152
194710.35900000 13890.7132 151
196075.57880000 1365.2198 150
198566.89410000 2491.3153 149
205282.29320000 6715.3991 148
216869.27660000 11586.9834 147
239194.37240000 22325.0958 146
249263.33790000 10068.9655 145
249332.78230000 69.4444 144
249367.74730000 34.965 143
249651.49960000 283.7523 142
254674.50650000 5023.0069 141
271023.68340000 16349.1769 140
271043.68340000 20 138
271117.98990000 74.3065 137
276882.90080000 5764.9109 135
276983.65260000 100.7518 133
279320.61460000 2336.962 132
282105.40840000 2784.7938 131
282302.33140000 196.923 130
332908.33520000 50606.0038 129
342589.47580000 9681.1406 128
445726.86860000 103137.3928 126
445755.09440000 28.2258 124

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
15212.72200000 15212.722 160
38398.68100000 23185.959 161
45296.93200000 6898.251 162
60175.19320000 14878.2612 163
81594.08100000 21418.8878 164
107806.43690000 26212.3559 165
137918.62160000 30112.1847 166
147849.94710000 9931.3255 167
178313.88890000 30463.9418 168
212910.31500000 34596.4261 169
227380.91760000 14470.6026 170
248658.44750000 21277.5299 171
286632.26430000 37973.8168 172
305903.08020000 19270.8159 173
348577.74730000 42674.6671 174
421240.42930000 72662.682 175
440829.76160000 19589.3323 176
452049.65330000 11219.8917 177
522965.03840000 70915.3851 178
542705.98680000 19740.9484 179
552628.53120000 9922.5444 180
562919.47180000 10290.9406 181
567432.73780000 4513.266 182
576806.23560000 9373.4978 183
581754.84950000 4948.6139 184
614798.92830000 33044.0788 185
689537.21700000 74738.2887 186
721112.83130000 31575.6143 187
745672.38610000 24559.5548 188
747892.38370000 2219.9976 189

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-18 16:36:43 158 3316.437000000000000000
2019-09-18 16:36:43 158 1648.3354
2019-09-18 16:36:43 158 4035.2276
2019-09-18 16:36:43 158 4964.772400000000000000
2019-09-18 16:36:43 158 4035.2276
2019-09-18 16:36:42 158 4964.772400000000000000
2019-09-18 16:36:42 158 4035.2276
2019-09-18 16:36:42 158 4964.772400000000000000
2019-09-18 16:36:42 158 4035.2276
2019-09-18 16:36:42 158 4964.772400000000000000
2019-09-18 16:36:42 158 4035.2276
2019-09-18 16:36:42 158 4964.772400000000000000
2019-09-18 16:36:42 158 4035.2276
2019-09-18 16:36:41 158 4964.772400000000000000
2019-09-18 16:36:41 158 4035.2276
2019-09-18 16:36:41 158 4964.772400000000000000
2019-09-18 16:36:41 158 4035.2276
2019-09-18 16:36:41 158 4964.772400000000000000
2019-09-18 16:36:41 158 4035.2276
2019-09-18 16:36:41 158 4964.772400000000000000
2019-09-18 16:36:41 158 4035.2276
2019-09-18 16:36:41 158 4964.772400000000000000
2019-09-18 16:36:41 158 4035.2276
2019-09-18 16:36:40 158 4964.772400000000000000
2019-09-18 16:36:40 158 4035.2276
2019-09-18 16:36:40 158 4964.772400000000000000
2019-09-18 16:36:40 158 4035.2276
2019-09-18 16:36:40 158 4964.772400000000000000
2019-09-18 16:36:40 158 4035.2276
2019-09-18 16:36:40 158 4964.772400000000000000
확인
승인하기
취소