누적잔량 (EVZ) | 잔량 (EVZ) | 매수가격 (KRW) |
---|---|---|
12897.67850000 | 12897.6785 | 11.6300 |
38715.23450000 | 25817.556 | 11.6200 |
64555.02790000 | 25839.7934 | 11.6100 |
90675.71750000 | 26120.6896 | 11.6000 |
112882.05650000 | 22206.339 | 11.5800 |
138833.61370000 | 25951.5572 | 11.5600 |
177794.65270000 | 38961.039 | 11.5500 |
190792.91960000 | 12998.2669 | 11.5400 |
205532.46000000 | 14739.5404 | 11.5300 |
232498.18230000 | 26965.7223 | 11.5200 |
433893.56360000 | 201395.3813 | 11.5100 |
625897.81390000 | 192004.2503 | 11.5000 |
652074.21810000 | 26176.4042 | 11.4800 |
778490.95750000 | 126416.7394 | 11.4700 |
780500.95750000 | 2010 | 11.4600 |
819802.26760000 | 39301.3101 | 11.4500 |
846226.00400000 | 26423.7364 | 11.4400 |
872680.75190000 | 26454.7479 | 11.4300 |
899236.40490000 | 26555.653 | 11.4100 |
965095.31350000 | 65858.9086 | 11.4000 |
991513.35230000 | 26418.0388 | 11.3800 |
1022565.75510000 | 31052.4028 | 11.3700 |
1135616.53540000 | 113050.7803 | 11.3500 |
1177704.85790000 | 42088.3225 | 11.3400 |
1212621.93250000 | 34917.0746 | 11.3300 |
1239123.69930000 | 26501.7668 | 11.3200 |
1265648.89830000 | 26525.199 | 11.3100 |
1305471.90720000 | 39823.0089 | 11.3000 |
1332044.09500000 | 26572.1878 | 11.2900 |
1359175.23530000 | 27131.1403 | 11.2800 |
누적잔량 (EVZ) | 잔량 (EVZ) | 매도가격 (KRW) |
---|---|---|
294.00000000 | 294 | 11.7300 |
66970.76400000 | 66676.764 | 11.7500 |
69335.75370000 | 2364.9897 | 11.7800 |
225820.87970000 | 156485.126 | 11.8300 |
225984.90840000 | 164.0287 | 11.8400 |
226184.86840000 | 199.96 | 11.8700 |
228315.89440000 | 2131.026 | 11.8800 |
228371.89440000 | 56 | 11.9100 |
228871.89440000 | 500 | 11.9300 |
233167.42700000 | 4295.5326 | 11.9400 |
233414.74760000 | 247.3206 | 11.9600 |
288538.06940000 | 55123.3218 | 12.0000 |
288792.09140000 | 254.022 | 12.0200 |
317996.41620000 | 29204.3248 | 12.0300 |
318260.44490000 | 264.0287 | 12.0500 |
368460.40490000 | 50199.96 | 12.0800 |
374766.40550000 | 6306.0006 | 12.0900 |
377154.05360000 | 2387.6481 | 12.1000 |
379218.20160000 | 2064.148 | 12.1700 |
379274.20160000 | 56 | 12.1800 |
379523.78560000 | 249.584 | 12.1900 |
386462.42000000 | 6938.6344 | 12.2000 |
386806.71960000 | 344.2996 | 12.2400 |
388836.68330000 | 2029.9637 | 12.2500 |
389044.71200000 | 208.0287 | 12.2600 |
389244.67200000 | 199.96 | 12.2900 |
390244.67200000 | 1000 | 12.3000 |
390300.67200000 | 56 | 12.3100 |
390546.57360000 | 245.9016 | 12.3300 |
401334.99970000 | 10788.4261 | 12.3600 |
체결시간 | 체결가격 (KRW) | 체결량 (EVZ) |
---|---|---|
2021-01-22 05:58:22 | 11.6400 | 32802.8725 |
2021-01-22 05:58:22 | 11.6400 | 109127.2086 |
2021-01-22 05:58:22 | 11.6400 | 8709.2733 |
2021-01-22 05:48:00 | 11.6400 | 60659.4155 |
2021-01-22 05:47:41 | 11.7500 | 44 |
2021-01-22 05:47:25 | 11.6400 | 13100.4367 |
2021-01-22 05:46:56 | 11.7500 | 44 |
2021-01-22 05:36:51 | 11.6400 | 6210.2259 |
2021-01-22 05:35:14 | 11.7500 | 44 |
2021-01-22 05:33:58 | 11.6400 | 20447.857200000000000000 |
2021-01-22 05:33:58 | 11.6400 | 12886.598 |
2021-01-22 05:33:22 | 11.6500 | 564.4175 |
2021-01-22 05:33:21 | 11.6500 | 564.4174 |
2021-01-22 05:32:52 | 11.6500 | 1128.8349 |
2021-01-22 05:32:26 | 11.6500 | 2257.6698 |
2021-01-22 05:31:51 | 11.6500 | 4515.3396 |
2021-01-22 05:29:55 | 11.6700 | 500 |
2021-01-22 05:22:24 | 11.7100 | 85.397096498719043552 |
2021-01-22 05:09:45 | 11.6800 | 500 |
2021-01-22 05:09:41 | 11.6900 | 500 |
2021-01-22 04:28:28 | 11.7000 | 500 |
2021-01-22 04:23:34 | 11.7100 | 500 |
2021-01-22 04:23:34 | 11.7200 | 500 |
2021-01-22 03:42:59 | 11.8300 | 44 |
2021-01-22 03:42:05 | 11.6500 | 360.190200000000000000 |
2021-01-22 03:42:05 | 11.6500 | 56 |
2021-01-22 03:42:05 | 11.6600 | 1460 |
2021-01-22 03:42:05 | 11.6800 | 256.8493 |
2021-01-22 03:42:05 | 11.6800 | 2052.1404 |
2021-01-22 03:42:05 | 11.6900 | 9030.6792 |