브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EVZ)잔량 (EVZ)매수가격 (KRW)
12897.6785000012897.6785 11.6300
38715.2345000025817.556 11.6200
64555.0279000025839.7934 11.6100
90675.7175000026120.6896 11.6000
112882.0565000022206.339 11.5800
138833.6137000025951.5572 11.5600
177794.6527000038961.039 11.5500
190792.9196000012998.2669 11.5400
205532.4600000014739.5404 11.5300
232498.1823000026965.7223 11.5200
433893.56360000201395.3813 11.5100
625897.81390000192004.2503 11.5000
652074.2181000026176.4042 11.4800
778490.95750000126416.7394 11.4700
780500.957500002010 11.4600
819802.2676000039301.3101 11.4500
846226.0040000026423.7364 11.4400
872680.7519000026454.7479 11.4300
899236.4049000026555.653 11.4100
965095.3135000065858.9086 11.4000
991513.3523000026418.0388 11.3800
1022565.7551000031052.4028 11.3700
1135616.53540000113050.7803 11.3500
1177704.8579000042088.3225 11.3400
1212621.9325000034917.0746 11.3300
1239123.6993000026501.7668 11.3200
1265648.8983000026525.199 11.3100
1305471.9072000039823.0089 11.3000
1332044.0950000026572.1878 11.2900
1359175.2353000027131.1403 11.2800

주문현황 (매도)

누적잔량 (EVZ)잔량 (EVZ)매도가격 (KRW)
294.0000000029411.7300
66970.7640000066676.76411.7500
69335.753700002364.989711.7800
225820.87970000156485.12611.8300
225984.90840000164.028711.8400
226184.86840000199.9611.8700
228315.894400002131.02611.8800
228371.894400005611.9100
228871.8944000050011.9300
233167.427000004295.532611.9400
233414.74760000247.320611.9600
288538.0694000055123.321812.0000
288792.09140000254.02212.0200
317996.4162000029204.324812.0300
318260.44490000264.028712.0500
368460.4049000050199.9612.0800
374766.405500006306.000612.0900
377154.053600002387.648112.1000
379218.201600002064.14812.1700
379274.201600005612.1800
379523.78560000249.58412.1900
386462.420000006938.634412.2000
386806.71960000344.299612.2400
388836.683300002029.963712.2500
389044.71200000208.028712.2600
389244.67200000199.9612.2900
390244.67200000100012.3000
390300.672000005612.3100
390546.57360000245.901612.3300
401334.9997000010788.426112.3600

거래완료

체결시간체결가격 (KRW)체결량 (EVZ)
2021-01-22 05:58:2211.640032802.8725
2021-01-22 05:58:2211.6400109127.2086
2021-01-22 05:58:2211.64008709.2733
2021-01-22 05:48:0011.640060659.4155
2021-01-22 05:47:4111.750044
2021-01-22 05:47:2511.640013100.4367
2021-01-22 05:46:5611.750044
2021-01-22 05:36:5111.64006210.2259
2021-01-22 05:35:1411.750044
2021-01-22 05:33:5811.640020447.857200000000000000
2021-01-22 05:33:5811.640012886.598
2021-01-22 05:33:2211.6500564.4175
2021-01-22 05:33:2111.6500564.4174
2021-01-22 05:32:5211.65001128.8349
2021-01-22 05:32:2611.65002257.6698
2021-01-22 05:31:5111.65004515.3396
2021-01-22 05:29:5511.6700500
2021-01-22 05:22:2411.710085.397096498719043552
2021-01-22 05:09:4511.6800500
2021-01-22 05:09:4111.6900500
2021-01-22 04:28:2811.7000500
2021-01-22 04:23:3411.7100500
2021-01-22 04:23:3411.7200500
2021-01-22 03:42:5911.830044
2021-01-22 03:42:0511.6500360.190200000000000000
2021-01-22 03:42:0511.650056
2021-01-22 03:42:0511.66001460
2021-01-22 03:42:0511.6800256.8493
2021-01-22 03:42:0511.68002052.1404
2021-01-22 03:42:0511.69009030.6792
확인
승인하기
취소