패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
286200.00000000 286200 5.83
1034243.63480000 748043.6348 5.82
1597769.69140000 563526.0566 5.81
2219582.27740000 621812.586 5.8
2420724.93710000 201142.6597 5.79
2588094.02180000 167369.0847 5.78
2681877.21060000 93783.1888 5.77
3218934.50220000 537057.2916 5.76
3517548.76270000 298614.2605 5.75
3519548.76270000 2000 5.74
4007925.28970000 488376.527 5.73
4026146.32110000 18221.0314 5.72
4100445.58550000 74299.2644 5.71
5020060.36530000 919614.7798 5.7
5361009.39850000 340949.0332 5.69
5464854.37200000 103844.9735 5.67
5489286.17410000 24431.8021 5.66
5492498.74040000 3212.5663 5.65
5886875.42950000 394376.6891 5.62
5909855.83050000 22980.401 5.61
6354264.93760000 444409.1071 5.6
6355724.43580000 1459.4982 5.58
6909345.23140000 553620.7956 5.53
7115667.33280000 206322.1014 5.52
9269349.72840000 2153682.3956 5.51
9309431.49180000 40081.7634 5.5
9492756.60790000 183325.1161 5.48
9492906.60790000 150 5.45
9492916.60790000 10 5.43
9511400.89620000 18484.2883 5.41

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
18197.93500000 18197.935 5.89
33464.81140000 15266.8764 5.9
140840.12720000 107375.3158 5.91
244233.26440000 103393.1372 5.92
391611.72274704 147378.458347048903878584 5.93
921392.52944704 529780.8067 5.94
1077748.68484704 156356.1554 5.95
1096661.37864704 18912.6938 5.96
1213542.66194704 116881.2833 5.97
1240657.85884704 27115.1969 5.98
1559619.09774704 318961.2389 5.99
1592020.10174704 32401.004 6
1599052.72284704 7032.6211 6.01
1630731.95784704 31679.235 6.02
1787493.30634704 156761.3485 6.03
2137519.19974704 350025.8934 6.04
2235609.32244704 98090.1227 6.05
2967546.60074704 731937.2783 6.06
3107269.99864704 139723.3979 6.07
3669940.64774704 562670.6491 6.08
3954606.23224704 284665.5845 6.09
4173689.26724704 219083.035 6.1
4212562.98854704 38873.7213 6.11
4459318.32314704 246755.3346 6.12
4645403.59254704 186085.2694 6.13
4789086.35754704 143682.765 6.14
4821560.08984704 32473.7323 6.15
4829560.53164704 8000.4418 6.16
4837160.95144704 7600.4198 6.17
5425037.58854704 587876.6371 6.18

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-21 03:42:12 5.87 16.4735
2019-09-21 03:41:34 5.87 10
2019-09-21 03:29:18 5.83 17000
2019-09-21 03:20:07 5.83 1224.4085
2019-09-21 03:11:20 5.90 10
2019-09-21 03:10:37 5.88 35092.1654
2019-09-21 03:07:40 5.82 100
2019-09-21 02:57:02 5.88 100
2019-09-21 02:42:56 5.88 319.8129
2019-09-21 02:33:30 5.82 8570.14
2019-09-21 02:26:56 5.82 148953.7938
2019-09-21 02:25:27 5.82 125391.9915
2019-09-21 02:19:26 5.88 106816.6666
2019-09-21 02:13:21 5.82 48718.2825
2019-09-21 02:13:21 5.82 76855.8762
2019-09-21 02:13:21 5.82 50.2577
2019-09-21 02:13:02 5.83 24037.1028
2019-09-21 02:11:37 5.83 148824.365000000000000000
2019-09-21 02:11:37 5.84 171232.8767
2019-09-21 02:11:37 5.84 8783.8723
2019-09-21 02:01:10 5.84 70088.5163
2019-09-21 02:00:41 5.85 300
2019-09-21 02:00:41 5.85 94672.6495
2019-09-21 02:00:41 5.85 50185.605
2019-09-21 02:00:26 5.87 22806.4297
2019-09-21 02:00:26 5.87 90005.4514
2019-09-21 02:00:26 5.87 100
2019-09-21 01:52:34 5.88 32648.2993
2019-09-21 01:52:34 5.88 15091.439
2019-09-21 01:49:08 5.88 200000
확인
승인하기
취소