chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
40888.78670000 40888.7867 6.1800
88363.65990000 47474.8732 6.1700
88920.93020000 557.2703 6.1560
173037.01390000 84116.0837 6.1500
188622.74360000 15585.7297 6.1110
206624.69480000 18001.9512 6.1040
207436.69480000 812 6.1030
338336.50190000 130899.8071 6.1020
643889.67510000 305553.1732 6.1000
791561.26020000 147671.5851 6.0710
934249.15640000 142687.8962 6.0660
1051516.32190000 117267.1655 6.0600
1061516.32190000 10000 6.0060
1165938.99050000 104422.6686 6.0050
1169069.99980000 3131.0093 6.0030
1172762.71740000 3692.7176 6.0020
1199753.00750000 26990.2901 6.0010
1653645.59930000 453892.5918 6.0000
1711559.73410000 57914.1348 5.9920
1747937.57120000 36377.8371 5.9900
1944680.60590000 196743.0347 5.9580
2781936.13250000 837255.5266 5.9570
2782436.13250000 500 5.8390
2993586.07130000 211149.9388 5.8260
2996586.07130000 3000 5.7830
3180922.73350000 184336.6622 5.7690
3300220.98300000 119298.2495 5.6620
3509812.60670000 209591.6237 5.6110
3510012.60670000 200 5.6050
3852860.81780000 342848.2111 5.6000

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
17437.02040000 17437.0204 6.2100
53227.38900000 35790.3686 6.2200
109227.38900000 56000 6.2290
179227.38900000 70000 6.2300
184295.50980000 5068.1208 6.2390
203064.98680000 18769.477 6.2490
242956.41150000 39891.4247 6.2650
881404.08350000 638447.672 6.2700
885929.11680000 4525.0333 6.3210
917466.01380000 31536.897 6.3220
930063.30570000 12597.2919 6.3230
936063.30570000 6000 6.3400
948723.00150000 12659.6958 6.3490
1113057.45860000 164334.4571 6.3520
1169359.96760000 56302.509 6.3530
1277431.44790000 108071.4803 6.3550
1305093.26150000 27661.8136 6.3700
1432176.24920000 127082.9877 6.3750
1438221.51940000 6045.2702 6.4190
1453221.51940000 15000 6.4370
1461616.55470000 8395.0353 6.4400
1505943.21640000 44326.6617 6.4430
1518693.21640000 12750 6.4480
1543675.50730000 24982.2909 6.4580
1600234.17310000 56558.6658 6.4750
1690051.29300000 89817.1199 6.5700
1702801.29300000 12750 6.5750
1713201.29300000 10400 6.6450
1714723.82640000 1522.5334 6.6700
1770240.66580000 55516.8394 6.6970

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2020-03-30 05:35:45 6.1800 24542.512
2020-03-30 05:33:32 6.1800 14057.1982
2020-03-30 05:05:45 6.2100 103.4691
2020-03-30 04:52:56 6.2100 16103.059581320450885668
2020-03-30 04:14:38 6.1700 100.0000
2020-03-30 04:13:55 6.2100 100.0000
2020-03-30 04:05:50 6.1700 121262.444300000000000000
2020-03-30 04:05:50 6.1710 1227.1778
2020-03-30 04:05:50 6.1800 55339.5642
2020-03-30 02:47:03 6.2100 2000.0
2020-03-30 02:38:39 6.1800 3867.9857
2020-03-30 02:38:32 6.1800 3867.9856
2020-03-30 02:38:30 6.1800 7735.9713
2020-03-30 02:16:23 6.1800 70624.513600000000000000
2020-03-30 02:16:23 6.1810 8900
2020-03-30 02:16:23 6.1950 5145.9418
2020-03-30 02:02:39 6.2300 81
2020-03-30 01:48:13 6.1950 4854.058200000000000000
2020-03-30 01:48:13 6.1950 1069.0754
2020-03-30 01:07:40 6.1950 100
2020-03-30 00:11:46 6.2190 8953.6942
2020-03-29 23:59:52 6.2190 53219.692
2020-03-29 23:46:59 6.2190 81
2020-03-29 23:31:05 6.1800 27128.0968
2020-03-29 23:14:17 6.2190 1882.5388
2020-03-29 23:14:07 6.2190 1981.3598
2020-03-29 23:14:02 6.2190 2085.3681
2020-03-29 23:12:38 6.1720 89.9314
2020-03-29 23:10:31 6.1720 59249.959
2020-03-29 23:10:31 6.1720 8608.0001
확인
승인하기
취소