누적잔량 (FAB) | 잔량 (FAB) | 매수가격 (KRW) |
---|---|---|
12241.60660000 | 12241.6066 | 10.6000 |
12361.61330000 | 120.0067 | 10.5200 |
33288.77500000 | 20927.1617 | 10.5000 |
76646.77500000 | 43358 | 10.4900 |
109300.77500000 | 32654 | 10.4800 |
173732.87340000 | 64432.0984 | 10.4700 |
238946.10290000 | 65213.2295 | 10.4600 |
292179.48090000 | 53233.378 | 10.4500 |
356620.02500000 | 64440.5441 | 10.4400 |
420943.75280000 | 64323.7278 | 10.4300 |
496572.68180000 | 75628.929 | 10.4200 |
531300.82980000 | 34728.148 | 10.4100 |
590119.69330000 | 58818.8635 | 10.4000 |
599744.33240000 | 9624.6391 | 10.3900 |
609426.41340000 | 9682.081 | 10.3800 |
619315.96980000 | 9889.5564 | 10.3700 |
629016.74210000 | 9700.7723 | 10.3600 |
638726.88710000 | 9710.145 | 10.3500 |
648398.06700000 | 9671.1799 | 10.3400 |
658127.01200000 | 9728.945 | 10.3300 |
667865.38420000 | 9738.3722 | 10.3200 |
677564.70530000 | 9699.3211 | 10.3100 |
689881.59930000 | 12316.894 | 10.3000 |
699648.36320000 | 9766.7639 | 10.2900 |
984244.50830000 | 284596.1451 | 10.2800 |
1278215.99150000 | 293971.4832 | 10.2700 |
1288011.31320000 | 9795.3217 | 10.2600 |
1297816.19130000 | 9804.8781 | 10.2500 |
1307581.81630000 | 9765.625 | 10.2400 |
1312825.97080000 | 5244.1545 | 10.2300 |
누적잔량 (FAB) | 잔량 (FAB) | 매도가격 (KRW) |
---|---|---|
207545.72200000 | 207545.722 | 10.7400 |
212226.04970000 | 4680.3277 | 10.8000 |
213145.80840000 | 919.7587 | 10.8100 |
220045.16520000 | 6899.3568 | 10.8800 |
272091.27210000 | 52046.1069 | 10.8900 |
317894.17260000 | 45802.9005 | 10.9800 |
363234.97800000 | 45340.8054 | 11.3400 |
373584.01330000 | 10349.0353 | 11.3800 |
374164.51410000 | 580.5008 | 11.4400 |
378326.36660000 | 4161.8525 | 11.4700 |
380146.60460000 | 1820.238 | 11.4900 |
477512.81170000 | 97366.2071 | 11.5500 |
541127.95310000 | 63615.1414 | 11.6600 |
762753.08480000 | 221625.1317 | 11.6700 |
825777.22620000 | 63024.1414 | 11.6800 |
934341.64400000 | 108564.4178 | 11.7000 |
1129668.23020000 | 195326.5862 | 11.7800 |
1989998.28440000 | 860330.0542 | 11.8000 |
2092983.63200000 | 102985.3476 | 12.0000 |
2219187.63630000 | 126204.0043 | 12.1000 |
2563173.25660000 | 343985.6203 | 12.2000 |
2889645.99630000 | 326472.7397 | 12.4600 |
3175166.26720000 | 285520.2709 | 12.5000 |
3175206.26720000 | 40 | 12.6000 |
3401669.16110000 | 226462.8939 | 12.9600 |
3976731.09530000 | 575061.9342 | 13.0000 |
4430330.72300000 | 453599.6277 | 13.2700 |
4456858.89960000 | 26528.1766 | 13.3000 |
4910458.52730000 | 453599.6277 | 13.4000 |
5141976.52140000 | 231517.9941 | 13.5000 |
체결시간 | 체결가격 (KRW) | 체결량 (FAB) |
---|---|---|
2019-12-15 09:32:35 | 10.8000 | 83.8099 |
2019-12-15 09:31:00 | 10.5600 | 45256.9955 |
2019-12-15 09:28:59 | 10.7400 | 1384.1563 |
2019-12-15 09:20:35 | 10.6500 | 47.0125 |
2019-12-15 08:58:11 | 10.5000 | 137337.2109 |
2019-12-15 08:58:09 | 10.5000 | 9191.1764 |
2019-12-15 08:58:09 | 10.5000 | 11052.596 |
2019-12-15 08:58:09 | 10.6100 | 205.6908 |
2019-12-15 08:54:32 | 10.5000 | 319.404000000000000000 |
2019-12-15 08:54:32 | 10.5100 | 627.2834 |
2019-12-15 08:52:36 | 10.6000 | 946.6874 |
2019-12-15 08:47:41 | 10.6000 | 11664.4644 |
2019-12-15 08:46:44 | 10.6000 | 5577.0735 |
2019-12-15 08:46:08 | 10.5000 | 4680.3277 |
2019-12-15 08:45:41 | 10.4800 | 12651.507 |
2019-12-15 08:45:38 | 10.4800 | 59727 |
2019-12-15 08:45:38 | 10.4800 | 9541.9848 |
2019-12-15 08:45:38 | 10.4900 | 99.9999 |
2019-12-15 08:45:36 | 10.4900 | 36068.6031 |
2019-12-15 08:45:33 | 10.4900 | 36419 |
2019-12-15 08:45:33 | 10.4900 | 9532.8885 |
2019-12-15 08:45:29 | 10.5000 | 50000 |
2019-12-15 08:44:32 | 10.5000 | 25200 |
2019-12-15 08:44:32 | 10.5000 | 9523.8096 |
2019-12-15 08:44:28 | 10.5100 | 22813.688 |
2019-12-15 08:44:27 | 10.5100 | 3651.2322 |
2019-12-15 08:44:27 | 10.5100 | 41360.0321 |
2019-12-15 08:44:27 | 10.5100 | 944.618 |
2019-12-15 08:43:25 | 10.6300 | 36.7845 |
2019-12-15 08:43:20 | 10.7000 | 6087.3909 |