chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
91.78420000 91.7842 28.0600
3358.13130000 3266.3471 27.9000
22773.05290000 19414.9216 27.8000
36411.15490000 13638.102 27.7000
36536.24720000 125.0923 27.6200
36648.86740000 112.6202 27.6100
68265.71930000 31616.8519 27.6000
79843.03080000 11577.3115 27.5900
85559.30450000 5716.2737 27.5800
91195.72620000 5636.4217 27.5700
97460.69340000 6264.9672 27.5600
120272.32770000 22811.6343 27.5500
143793.99250000 23521.6648 27.5400
210306.51020000 66512.5177 27.5000
223245.54820000 12939.038 27.4200
225799.36070000 2553.8125 27.4100
283700.04280000 57900.6821 27.4000
284015.04280000 315 27.3900
285160.68920000 1145.6464 27.3600
293021.56740000 7860.8782 27.3000
300430.68830000 7409.1209 27.2500
300791.68830000 361 27.1000
308127.36310000 7335.6748 27.0300
308477.36310000 350 27.0200
308625.36310000 148 27.0100
312935.81700000 4310.4539 27.0000
315738.69080000 2802.8738 26.9500
319463.08560000 3724.3948 26.8500
320018.08560000 555 26.7200
325197.81360000 5179.728 26.5000

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
26747.54490000 26747.5449 28.4900
29665.66840000 2918.1235 28.5000
31293.48930000 1627.8209 28.5500
37096.35740000 5802.8681 28.5700
39508.23120000 2411.8738 28.8200
40409.87050000 901.6393 28.8400
48673.42320000 8263.5527 29.0000
55053.11190000 6379.6887 29.1700
55206.78020000 153.6683 29.2600
87948.40180000 32741.6216 29.2700
101145.25410000 13196.8523 29.2800
141330.25290000 40184.9988 29.4000
154006.09110000 12675.8382 29.4500
237411.71340000 83405.6223 29.4800
266121.73980000 28710.0264 29.4900
290733.08220000 24611.3424 29.5000
297068.01650000 6334.9343 29.5600
313649.52840000 16581.5119 29.5700
437717.83280000 124068.3044 29.6700
451874.57490000 14156.7421 29.6900
456683.08140000 4808.5065 29.7500
499069.15640000 42386.075 29.7800
700470.53770000 201401.3813 29.7900
717948.38370000 17477.846 29.8000
724668.05590000 6719.6722 29.8500
728392.45070000 3724.3948 29.9800
736242.45070000 7850 29.9900
762141.31590000 25898.8652 30.0000
808353.12740000 46211.8115 30.0200
859607.22390000 51254.0965 30.1300

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-01-24 14:36:31 28.4900 137.901400000000000000
2020-01-24 14:36:31 28.4800 595.8986
2020-01-24 14:36:30 28.0600 727.887900000000000000
2020-01-24 14:36:30 28.0600 1718.1121
2020-01-24 14:31:06 28.4800 729.3
2020-01-24 14:31:06 28.0600 2431.0
2020-01-24 14:29:17 28.4000 9837.1619
2020-01-24 14:29:10 28.4000 20184.129
2020-01-24 14:29:10 28.4000 3223.9523
2020-01-24 14:25:53 28.4900 751.2
2020-01-24 14:25:53 28.0600 2504.0
2020-01-24 14:24:01 28.2000 7857.987800000000000000
2020-01-24 14:24:01 28.2000 3223.9523
2020-01-24 14:22:47 28.2000 9401.189400000000000000
2020-01-24 14:22:47 28.2000 1169.1301
2020-01-24 14:21:01 28.2000 1169.130100000000000000
2020-01-24 14:21:01 28.2000 6083.5087
2020-01-24 14:20:52 28.4000 752.7
2020-01-24 14:20:52 28.2000 2509.0
2020-01-24 14:16:06 28.4000 734.1
2020-01-24 14:16:05 28.2000 2447.0
2020-01-24 14:14:47 28.4000 18
2020-01-24 14:14:41 28.2000 6825.2077
2020-01-24 14:13:02 28.4000 147.1943
2020-01-24 14:12:44 28.4000 10495.8457
2020-01-24 14:12:21 28.4000 3844.087400000000000000
2020-01-24 14:12:21 28.4000 3153.1196
2020-01-24 14:11:43 28.4900 769.2
2020-01-24 14:11:43 28.0600 2564.0
2020-01-24 14:07:42 28.5000 772.5
확인
승인하기
취소