chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
40000.00000000 40000 21.3600
90000.00000000 50000 21.3500
140000.00000000 50000 21.3100
150000.00000000 10000 21.3000
150112.30110000 112.3011 21.2900
151322.98310000 1210.682 21.2600
152406.35570000 1083.3726 21.2300
152500.60640000 94.2507 21.2200
163307.27580000 10806.6694 21.2100
169439.35130000 6132.0755 21.2000
172506.83600000 3067.4847 21.1900
182808.36330000 10301.5273 21.0900
184019.04530000 1210.682 21.0600
204019.04530000 20000 21.0500
207346.04150000 3326.9962 21.0400
240694.31180000 33348.2703 21.0300
244234.35330000 3540.0415 21.0000
246145.48560000 1911.1323 20.9300
253797.08670000 7651.6011 20.9100
255007.76870000 1210.682 20.8700
260007.76870000 5000 20.8500
270007.76870000 10000 20.8000
285007.76870000 15000 20.7900
285088.15490000 80.3862 20.7400
285152.46890000 64.314 20.7200
305993.88540000 20841.4165 20.6900
307204.56740000 1210.682 20.6800
357317.12990000 50112.5625 20.5100
429118.80170000 71801.6718 20.5000
430329.48370000 1210.682 20.4800

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
103.67580000 103.6758 21.4200
10103.67580000 10000 21.5000
20103.67580000 10000 21.6000
21314.35780000 1210.682 21.6500
31314.35780000 10000 21.8000
33716.74960000 2402.3918 21.8400
43716.74960000 10000 21.9000
43948.66050000 231.9109 21.9700
53948.66050000 10000 22.0000
56050.90610000 2102.2456 22.0300
57261.58810000 1210.682 22.0400
67261.58810000 10000 22.1000
67341.97430000 80.3862 22.1700
77341.97430000 10000 22.2000
78552.65630000 1210.682 22.2300
78666.55150000 113.8952 22.2500
190790.27400000 112123.7225 22.2700
472189.61220000 281399.3382 22.2800
482189.61220000 10000 22.3000
482648.95990000 459.3477 22.3800
492648.95990000 10000 22.4000
493923.95590000 1274.996 22.4300
503923.95590000 10000 22.5000
513923.95590000 10000 22.6000
514155.33020000 231.3743 22.6100
532706.91960000 18551.5894 22.6200
550128.21330000 17421.2937 22.6500
560128.21330000 10000 22.7000
560349.35430000 221.141 22.7200
570349.35430000 10000 22.8000

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-03-30 07:15:30 21.3700 18262.400700000000000000
2020-03-30 07:15:30 21.3500 31737.5993
2020-03-30 07:15:15 21.3400 93.7207
2020-03-30 07:07:32 21.4000 93.4579
2020-03-30 07:07:32 21.4000 7816.801
2020-03-30 07:07:05 21.4000 2183.199
2020-03-30 07:06:55 21.4300 1866.5422
2020-03-30 07:06:18 21.4500 1210.682
2020-03-30 07:06:18 21.4500 1343.8329
2020-03-30 07:06:16 21.4800 93.1099
2020-03-30 07:05:52 21.5000 10000
2020-03-30 07:05:52 21.5000 1069.7674
2020-03-30 07:04:11 21.5600 231.9109
2020-03-30 07:03:26 21.6000 92.5926
2020-03-30 07:03:26 21.6000 10000
2020-03-30 07:01:46 21.6100 1808.6601
2020-03-30 07:01:43 21.6100 7050.699700000000000000
2020-03-30 07:01:43 21.6100 231.3743
2020-03-30 07:01:43 21.6500 92.3788
2020-03-30 07:01:43 21.6500 1210.682
2020-03-30 07:01:43 21.6900 80.3862
2020-03-30 07:01:41 21.7000 10000
2020-03-30 06:41:41 21.7400 91.9963
2020-03-30 06:34:05 21.8300 91.4913
2020-03-30 06:34:04 21.8300 4345.8887
2020-03-30 06:34:04 21.8300 14812.2151
2020-03-30 06:34:04 21.9200 91.2409
2020-03-30 06:33:49 21.8300 30882.069500000000000000
2020-03-30 06:33:49 21.8300 1053.596
2020-03-30 06:33:49 21.8400 1210.682
확인
승인하기
취소