애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
31786.75070000 31786.7507 50.3
56665.06800000 24878.3173 50.2
120995.33420000 64330.2662 50.1
238028.77310000 117033.4389 50
310708.43240000 72679.6593 49.9
372129.85810000 61421.4257 49.8
434785.67890000 62655.8208 49.7
486908.58830000 52122.9094 49.6
548156.48990000 61247.9016 49.5
627113.43080000 78956.9409 49.4
630913.43080000 3800 49.3
805159.36560000 174245.9348 49.2
920202.64460000 115043.279 49.1
986526.04740000 66323.4028 49
990702.08010000 4176.0327 48.9
996702.08010000 6000 48.8
1006714.48250000 10012.4024 48.7
1224970.28080000 218255.7983 48.6
1532732.13630000 307761.8555 48.5
1538742.46680000 6010.3305 48.4
1539758.86430000 1016.3975 48.3
1588921.28120000 49162.4169 48.2
1602704.56600000 13783.2848 48.1
1704074.07220000 101369.5062 48
1710385.63790000 6311.5657 47.9
1712385.63790000 2000 47.8
2031230.52250000 318844.8846 47.7
2341091.21570000 309860.6932 47.6
2410510.52090000 69419.3052 47.5
2495172.90480000 84662.3839 47.4

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
22551.50673015 22551.506730158730158731 50.4
54188.46483015 31636.9581 50.5
61412.60093015 7224.1361 50.6
85462.94903015 24050.3481 50.7
86662.94903015 1200 50.8
98123.01713015 11460.0681 50.9
103123.01713015 5000 51
110168.51613015 7045.499 51.2
136042.73023015 25874.2141 51.3
168035.54633015 31992.8161 51.4
194492.86683015 26457.3205 51.5
488528.09183015 294035.225 51.6
512165.12043015 23637.0286 51.7
530753.23493015 18588.1145 51.8
545953.23493015 15200 51.9
628101.08523015 82147.8503 52
647969.42143015 19868.3362 52.1
681148.25873015 33178.8373 52.2
742694.42504506 61546.166314913957934991 52.3
771119.67464506 28425.2496 52.4
803867.10084506 32747.4262 52.5
834150.66204506 30283.5612 52.6
884474.69104506 50324.029 52.7
909675.49744506 25200.8064 52.8
1039405.53284506 129730.0354 52.9
1133744.17044506 94338.6376 53
1171618.72014506 37874.5497 53.1
1371751.98334506 200133.2632 53.2
1448019.02534506 76267.042 53.3
1480906.51654506 32887.4912 53.4

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-14 12:02:21 50.40 19.841269841269841269
2019-10-14 12:01:15 50.30 18
2019-10-14 11:59:21 50.60 321.557600000000000000
2019-10-14 11:59:21 50.50 300
2019-10-14 11:59:21 50.50 3923.9414
2019-10-14 11:59:04 50.30 1665.103
2019-10-14 11:58:49 50.30 3700.229
2019-10-14 11:58:46 50.50 46075.124900000000000000
2019-10-14 11:58:46 50.40 300
2019-10-14 11:58:46 50.40 300
2019-10-14 11:58:46 50.40 1018.578
2019-10-14 11:58:28 50.30 399.7604
2019-10-14 11:58:25 50.30 78.157
2019-10-14 11:58:05 50.30 11
2019-10-14 11:57:18 50.10 7910.959600000000000000
2019-10-14 11:57:18 50.10 11840.0898
2019-10-14 11:55:46 50.00 18
2019-10-14 11:55:39 50.00 10
2019-10-14 11:55:19 50.00 10
2019-10-14 11:55:13 50.00 10
2019-10-14 11:55:05 50.00 10
2019-10-14 11:54:57 50.00 10
2019-10-14 11:54:56 50.20 287.759400000000000000
2019-10-14 11:54:56 50.10 10
2019-10-14 11:54:53 50.00 10
2019-10-14 11:54:50 50.00 10
2019-10-14 11:54:47 50.00 10
2019-10-14 11:54:44 50.00 10
2019-10-14 11:54:41 50.00 10
2019-10-14 11:54:37 50.00 10
확인
승인하기
취소