즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
146544.37950000 146544.3795 3.5010
1127362.23200000 980817.8525 3.5000
1727601.42560000 600239.1936 3.4560
2022869.66860000 295268.243 3.4520
2026973.58000000 4103.9114 3.4510
2027118.92890000 145.3489 3.4400
2093796.79260000 66677.8637 3.4110
2233651.54850000 139854.7559 3.4050
2919789.35880000 686137.8103 3.4010
4369656.99960000 1449867.6408 3.4000
6185949.60140000 1816292.6018 3.3990
6925639.25330000 739689.6519 3.3720
7041493.20060000 115853.9473 3.3680
7043393.20060000 1900 3.3650
7069417.23150000 26024.0309 3.3500
7072472.76810000 3055.5366 3.3160
7131975.04480000 59502.2767 3.3100
7509089.12080000 377114.076 3.3070
7774944.13760000 265855.0168 3.2700
7805798.96400000 30854.8264 3.2610
7955514.42650000 149715.4625 3.2560
8863144.06930000 907629.6428 3.2500
8881644.06930000 18500 3.2300
8885444.06930000 3800 3.2290
8887344.06930000 1900 3.2280
8889244.06930000 1900 3.2270
8967875.62500000 78631.5557 3.2260
8968875.62500000 1000 3.2250
8972655.62500000 3780 3.2240
8972835.62500000 180 3.2220

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
384680.12660000 384680.1266 3.5020
455354.02660000 70673.9 3.6190
629741.91330000 174387.8867 3.6200
709617.16930000 79875.256 3.6280
1561839.41430000 852222.245 3.6290
1820114.88430000 258275.47 3.6370
2020114.88430000 200000 3.6380
2073485.63500000 53370.7507 3.6400
2293464.24380000 219978.6088 3.6490
2534347.51640000 240883.2726 3.6500
2627546.32040000 93198.804 3.6580
3006013.05570000 378466.7353 3.6630
3278756.83310000 272743.7774 3.6700
3329208.58970000 50451.7566 3.6980
3930940.07230000 601731.4826 3.6990
4569090.74630000 638150.674 3.7000
5077416.11645701 508325.370157011618481492 3.7010
5277416.11645701 200000 3.7080
5353093.75145701 75677.635 3.7090
6797397.48395701 1444303.7325 3.7100
6800397.48395701 3000 3.7180
7186041.97415701 385644.4902 3.7310
7308864.41395701 122822.4398 3.7490
7615297.74095701 306433.327 3.7500
7763314.04135701 148016.3004 3.7600
8003128.70485701 239814.6635 3.7700
8080900.70485701 77772 3.7750
8273175.33985701 192274.635 3.7780
8367186.73045701 94011.3906 3.7970
8458340.57655701 91153.8461 3.8000

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-12-15 09:37:09 3.5020 70673.9
2019-12-15 09:36:32 3.6360 52908.182743124312431243
2019-12-15 09:36:32 3.6350 167000
2019-12-15 09:36:32 3.6340 56055.269
2019-12-15 09:35:40 3.6390 500
2019-12-15 09:35:24 3.5010 9653.3314
2019-12-15 09:35:12 3.5010 141134.2908
2019-12-15 09:35:12 3.5010 56555.269
2019-12-15 09:34:42 3.5000 195935.1565
2019-12-15 09:34:16 3.4900 40144.3168
2019-12-15 09:34:16 3.4900 57915.3749
2019-12-15 09:34:04 3.4900 38153.007100000000000000
2019-12-15 09:34:04 3.4900 18568.4903
2019-12-15 09:33:58 3.4920 33036.181
2019-12-15 09:33:58 3.4920 128141.0089
2019-12-15 09:33:52 3.4920 148026.6441
2019-12-15 09:33:51 3.4920 31856.5927
2019-12-15 09:33:40 3.5000 321785.4449
2019-12-15 09:33:40 3.5010 668462.7577
2019-12-15 09:33:40 3.5020 565914.0441
2019-12-15 09:33:40 3.5020 200000
2019-12-15 09:33:40 3.5030 230969.2283
2019-12-15 09:33:40 3.5060 30000
2019-12-15 09:33:40 3.5250 169751.8954
2019-12-15 09:33:40 3.5300 56721.4974
2019-12-15 09:33:40 3.5300 126751.1815
2019-12-15 09:33:40 3.5300 55167.0642
2019-12-15 09:33:40 3.5330 557811.1104
2019-12-15 09:33:40 3.5340 111371.1985
2019-12-15 09:33:40 3.5340 123010.9206
확인
승인하기
취소