펑션엑스
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FX/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
10398.63790000 10398.6379 123
46173.21490000 35774.577 122
76909.59720000 30736.3823 121
119078.50270000 42168.9055 120
151243.40970000 32164.907 119
151251.88420000 8.4745 118
151851.88420000 600 117
152116.26340000 264.3792 116
152722.86340000 606.6 115
157822.86340000 5100 114
194925.86340000 37103 113
224326.86340000 29401 112
231208.27330000 6881.4099 111
238707.27330000 7499 110
248062.41330000 9355.14 107
253386.41330000 5324 106
268411.22280000 15024.8095 105
279480.36700000 11069.1442 104
300849.10480000 21368.7378 103
322363.69300000 21514.5882 102
339292.83150000 16929.1385 101
376256.60970000 36963.7782 100
377308.13440000 1051.5247 95.1
377318.88700000 10.7526 93
386273.16800000 8954.281 92.5
387936.13910000 1662.9711 90.2
405869.49360000 17933.3545 88
405883.44700000 13.9534 86
407055.77990000 1172.3329 85.3
408921.45150000 1865.6716 80.4

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
4110.46570000 4110.4657 125
7509.49000000 3399.0243 126
36381.49000000 28872 128
52303.50740000 15922.0174 129
75896.67178769 23593.164387692307692308 130
88739.57878769 12842.907 131
118367.14828769 29627.5695 132
118467.14828769 100 133
135315.95078769 16848.8025 134
153465.52668769 18149.5759 135
154205.32688769 739.8002 136
161585.65688769 7380.33 137
165487.43738769 3901.7805 138
166461.58238769 974.145 139
166563.58238769 102 140
183212.19488769 16648.6125 141
199372.24328769 16160.0484 142
212907.90248769 13535.6592 143
213510.32638769 602.4239 144
217309.06748769 3798.7411 145
277130.41258769 59821.3451 146
278234.63528769 1104.2227 147
282324.63528769 4090 148
282424.63528769 100 149
282723.38528769 298.75 150
300702.86928769 17979.484 151
301099.62008769 396.7508 152
303431.44058769 2331.8205 153
365007.01608769 61575.5755 154
365107.01608769 100 155

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2019-10-14 12:06:45 123 91.160400000000000000
2019-10-14 12:06:45 123 1
2019-10-14 12:04:00 124 92.3914
2019-10-14 11:58:33 124 65.0406
2019-10-14 11:35:06 123 1
2019-10-14 11:30:35 122 59.335900000000000000
2019-10-14 11:30:35 122 82
2019-10-14 11:28:43 123 2439.0243
2019-10-14 11:28:43 123 7.7222
2019-10-14 11:28:43 123 500
2019-10-14 11:28:31 124 15.2023
2019-10-14 11:28:31 124 6553.8427
2019-10-14 11:28:31 124 200
2019-10-14 11:28:31 124 3029.0212
2019-10-14 11:28:18 125 30.1626
2019-10-14 11:28:18 125 80
2019-10-14 11:28:18 125 7.72
2019-10-14 11:28:18 125 6.5519
2019-10-14 11:28:18 125 7.696
2019-10-14 11:28:18 125 7.408
2019-10-14 11:28:18 125 6.616
2019-10-14 11:28:18 125 7.16
2019-10-14 11:28:18 125 1.264
2019-10-14 11:28:18 125 1.86
2019-10-14 11:28:18 125 3.716
2019-10-14 11:28:18 125 2.0542
2019-10-14 11:28:18 125 7.896
2019-10-14 11:28:18 125 7.5625
2019-10-14 11:28:18 125 1.5193
2019-10-14 11:28:18 125 48.9689
확인
승인하기
취소