chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
8351.48080000 8351.4808 85.7000
9515.71540000 1164.2346 85.6800
33495.65660000 23979.9412 85.6500
35493.06710000 1997.4105 85.5700
35524.14670000 31.0796 85.5500
36174.62990000 650.4832 85.5400
37689.16080000 1514.5309 85.5300
40476.93920000 2787.7784 85.3100
41248.75940000 771.8202 85.2000
42987.80960000 1739.0502 84.9100
71012.90704869 28025.097448696461824953 84.9000
73551.94214869 2539.0351 84.2900
79995.52844869 6443.5863 84.2000
81190.65844869 1195.13 84.1200
81338.57664869 147.9182 84.1100
81345.57564869 6.999 83.8100
93278.74994869 11933.1743 83.8000
95956.25144869 2677.5015 82.7000
99958.06864869 4001.8172 82.6500
100039.27214869 81.2035 82.5100
100874.76854869 835.4964 82.5000
100952.19284869 77.4243 82.2100
101025.78104869 73.5882 82.1700
147021.14164869 45995.3606 82.1100
163033.94484869 16012.8032 82.0700
163055.94384869 21.999 82.0200
163077.21714869 21.2733 82.0100
169512.05314869 6434.836 82.0000
169650.92514869 138.872 81.7500
169762.84484869 111.9197 81.7400

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
4314.62920000 4314.6292 86.4000
9314.62920000 5000 86.5000
9454.12360000 139.4944 87.4000
17208.55330000 7754.4297 87.5000
22441.94240000 5233.3891 87.5900
30390.33470000 7948.3923 87.6000
41999.07170000 11608.737 87.7800
54113.53170000 12114.46 87.7900
64648.02480000 10534.4931 88.0000
64800.34160000 152.3168 88.4900
64919.69770000 119.3561 88.5000
71582.97540000 6663.2777 88.6000
71787.23370000 204.2583 88.6600
71902.91210000 115.6784 88.6700
72708.77950000 805.8674 88.6900
78919.64090000 6210.8614 88.9000
79533.75150000 614.1106 89.3900
79633.75150000 100 89.4000
79788.34440000 154.5929 89.5000
81489.65280000 1701.3084 89.6000
81601.08240000 111.4296 89.6500
85485.88220000 3884.7998 89.6900
90904.13680000 5418.2546 90.0000
93028.52970000 2124.3929 90.6900
99949.03150000 6920.5018 90.7000
106445.20650000 6496.175 90.7200
160570.98600000 54125.7795 91.0000
165095.11760000 4524.1316 91.6000
166999.29720000 1904.1796 91.6900
230481.21600000 63481.9188 92.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-02-28 15:40:06 87.3900 100
2020-02-28 15:40:06 87.3900 25.7421
2020-02-28 15:37:35 85.5600 150
2020-02-28 15:29:47 85.5400 1289.057900000000000000
2020-02-28 15:29:47 85.5500 2304.7962
2020-02-28 15:28:59 85.5500 65.479500000000000000
2020-02-28 15:28:59 85.5600 34.5205
2020-02-28 15:21:19 87.3900 22.9969
2020-02-28 15:17:52 85.5200 1313.470600000000000000
2020-02-28 15:17:52 85.5200 4683.5388
2020-02-28 15:17:52 85.5300 1955.9231
2020-02-28 15:17:52 85.7000 800
2020-02-28 15:17:52 85.8000 800
2020-02-28 15:17:52 85.9000 1200
2020-02-28 15:16:58 86.0000 1100
2020-02-28 15:16:58 86.0000 3046.0886
2020-02-28 15:16:49 86.0100 35.5578
2020-02-28 15:15:10 86.0000 182.9899
2020-02-28 15:14:56 86.0100 3763.5157
2020-02-28 15:14:56 86.0200 39.4944
2020-02-28 15:12:09 86.0100 2035.261000000000000000
2020-02-28 15:12:09 86.0100 48.739
2020-02-28 14:55:44 87.8000 36.446469248291571753
2020-02-28 14:55:31 85.5200 5117.806700000000000000
2020-02-28 14:55:31 85.6200 3358.5493
2020-02-28 14:55:31 85.9000 3862.6065
2020-02-28 14:55:24 86.0000 5297.1875
2020-02-28 14:55:24 86.0100 54.1412
2020-02-28 14:55:15 87.0000 100
2020-02-28 14:50:59 86.1000 530.641700000000000000
확인
승인하기
취소