누적잔량 (FX) | 잔량 (FX) | 매수가격 (KRW) |
---|---|---|
3526.34720000 | 3526.3472 | 76.3000 |
4762.47430000 | 1236.1271 | 76.2300 |
7098.63250000 | 2336.1582 | 76.2200 |
7277.36210000 | 178.7296 | 76.2100 |
7534.84230000 | 257.4802 | 76.2000 |
7753.24390000 | 218.4016 | 76.1500 |
8910.91010000 | 1157.6662 | 76.1100 |
9068.59730000 | 157.6872 | 76.1000 |
9213.33370000 | 144.7364 | 76.0000 |
17107.34030000 | 7894.0066 | 75.9800 |
19204.26010000 | 2096.9198 | 75.9700 |
20390.74840000 | 1186.4883 | 75.8300 |
26490.84850000 | 6100.1001 | 75.8100 |
26666.71390000 | 175.8654 | 75.8000 |
28406.47580000 | 1739.7619 | 75.7000 |
28571.01200000 | 164.5362 | 75.6800 |
28851.36890000 | 280.3569 | 75.6500 |
29851.36890000 | 1000 | 75.6300 |
37301.65040000 | 7450.2815 | 75.6200 |
43915.40710000 | 6613.7567 | 75.6000 |
43941.87610000 | 26.469 | 75.5600 |
50773.77920000 | 6831.9031 | 75.5400 |
67179.26180000 | 16405.4826 | 75.5100 |
67709.41420000 | 530.1524 | 75.4500 |
67735.92530000 | 26.5111 | 75.4400 |
68745.02530000 | 1009.1 | 75.4000 |
68855.77750000 | 110.7522 | 75.2400 |
70019.02410000 | 1163.2466 | 75.1400 |
70085.61080000 | 66.5867 | 75.0900 |
70125.58410000 | 39.9733 | 75.0500 |
누적잔량 (FX) | 잔량 (FX) | 매도가격 (KRW) |
---|---|---|
225.22840000 | 225.2284 | 76.4000 |
1341.11050000 | 1115.8821 | 76.7500 |
2136.38590000 | 795.2754 | 76.7600 |
2680.07717049 | 543.691270496287612349 | 76.7700 |
3742.72907049 | 1062.6519 | 76.7800 |
4431.60287049 | 688.8738 | 76.7900 |
5996.44867049 | 1564.8458 | 76.8000 |
10780.14267049 | 4783.694 | 76.8500 |
11304.93927049 | 524.7966 | 76.9900 |
11591.42607049 | 286.4868 | 77.0000 |
13852.30177049 | 2260.8757 | 77.0300 |
14271.72987049 | 419.4281 | 77.0500 |
15360.76537049 | 1089.0355 | 77.0600 |
15469.67917049 | 108.9138 | 77.2800 |
15544.84197049 | 75.1628 | 77.3200 |
15770.84197049 | 226 | 77.3300 |
15809.90447049 | 39.0625 | 77.3400 |
15884.99877049 | 75.0943 | 77.3800 |
16187.00257049 | 302.0038 | 77.3900 |
16645.15737049 | 458.1548 | 77.4000 |
16760.98617049 | 115.8288 | 77.5000 |
16869.54527049 | 108.5591 | 77.5200 |
17390.31077049 | 520.7655 | 77.5800 |
17399.41077049 | 9.1 | 77.7000 |
18500.46967049 | 1101.0589 | 77.7400 |
19601.52857049 | 1101.0589 | 77.7500 |
21005.94027049 | 1404.4117 | 77.7900 |
27255.94027049 | 6250 | 77.8000 |
27684.30947049 | 428.3692 | 77.8200 |
27798.00457049 | 113.6951 | 77.8600 |
체결시간 | 체결가격 (KRW) | 체결량 (FX) |
---|---|---|
2021-01-19 15:01:07 | 76.3000 | 1195.4353 |
2021-01-19 15:01:02 | 76.3000 | 1195.4353 |
2021-01-19 15:00:55 | 76.4000 | 172.3978 |
2021-01-19 15:00:55 | 76.4000 | 627.0326 |
2021-01-19 15:00:20 | 76.3000 | 937.9143 |
2021-01-19 15:00:02 | 76.3000 | 78.6369 |
2021-01-19 15:00:02 | 76.3000 | 78.6369 |
2021-01-19 15:00:02 | 76.3000 | 26.2123 |
2021-01-19 15:00:01 | 76.3000 | 26.2123 |
2021-01-19 15:00:01 | 76.3000 | 26.2123 |
2021-01-19 15:00:01 | 76.3000 | 100 |
2021-01-19 14:59:48 | 76.3100 | 78.6266 |
2021-01-19 14:59:48 | 76.3100 | 78.6266 |
2021-01-19 14:59:48 | 76.3100 | 26.2088 |
2021-01-19 14:59:48 | 76.3100 | 26.2088 |
2021-01-19 14:59:48 | 76.3100 | 26.2088 |
2021-01-19 14:59:48 | 76.3100 | 1000 |
2021-01-19 14:59:39 | 76.3300 | 78.606 |
2021-01-19 14:59:39 | 76.3300 | 78.606 |
2021-01-19 14:59:39 | 76.3300 | 26.202 |
2021-01-19 14:59:39 | 76.3300 | 26.202 |
2021-01-19 14:59:39 | 76.3300 | 26.202 |
2021-01-19 14:59:39 | 76.3300 | 100 |
2021-01-19 14:25:39 | 76.7700 | 688 |
2021-01-19 14:24:53 | 76.7700 | 8.281629503712387651 |
2021-01-19 14:24:53 | 76.7700 | 69.8739 |
2021-01-19 14:20:18 | 76.7700 | 619 |
2021-01-19 14:13:57 | 76.3000 | 131.880200000000000000 |
2021-01-19 14:13:57 | 76.3000 | 633.5352 |
2021-01-19 14:13:20 | 76.7800 | 597.881800000000000000 |