chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FZZ) 잔량 (FZZ) 매수가격 (KRW)
7196.88940000 7196.8894 3.3700
91166.14910000 83969.2597 3.3640
1484244.81970000 1393078.6706 3.3630
1740529.96220000 256285.1425 3.3610
2237982.14660000 497452.1844 3.3600
3284012.93150000 1046030.7849 3.3590
3405738.25420000 121725.3227 3.3520
4698839.89480000 1293101.6406 3.3510
6219535.02530000 1520695.1305 3.3500
6230486.25920000 10951.2339 3.3490
6232766.10720000 2279.848 3.3440
6331994.66520000 99228.558 3.3400
6751237.02940000 419242.3642 3.3390
6755921.76670000 4684.7373 3.3380
6770921.76670000 15000 3.3310
7791143.99470000 1020222.228 3.3300
8118544.71810000 327400.7234 3.3220
8378135.20290000 259590.4848 3.3210
8771767.02790000 393631.825 3.3200
8774767.02790000 3000 3.3140
8939941.68870000 165174.6608 3.3110
9035278.46300000 95336.7743 3.3100
9158660.16290000 123381.6999 3.3070
9175290.59860000 16630.4357 3.3060
9336669.32560000 161378.727 3.3040
9568478.58680000 231809.2612 3.3030
11305189.60590000 1736711.0191 3.3020
11357426.10030000 52236.4944 3.3010
14310009.61640000 2952583.5161 3.3000
14320806.85260000 10797.2362 3.2960

주문현황 (매도)

누적잔량 (FZZ) 잔량 (FZZ) 매도가격 (KRW)
6866.35950000 6866.3595 3.3900
32877.21250000 26010.853 3.4010
694581.89550000 661704.683 3.4020
949058.25510000 254476.3596 3.4030
949409.24440000 350.9893 3.4040
951089.09240000 1679.848 3.4110
954089.09240000 3000 3.4120
954689.09240000 600 3.4130
956373.82970000 1684.7373 3.4140
985613.59570000 29239.766 3.4300
985964.58500000 350.9893 3.4310
1009421.37400000 23456.789 3.4340
1012421.37400000 3000 3.4360
1015421.37400000 3000 3.4400
1017101.22200000 1679.848 3.4440
1017701.22200000 600 3.4480
1019385.95930000 1684.7373 3.4520
1019736.94860000 350.9893 3.4590
1022598.93790000 2861.9893 3.4610
1046055.72690000 23456.789 3.4690
1147897.06650000 101841.3396 3.4700
1149576.91450000 1679.848 3.4770
1150176.91450000 600 3.4820
1156176.91450000 6000 3.4850
1156527.90380000 350.9893 3.4860
1158212.64110000 1684.7373 3.4910
1211317.62710000 53104.986 3.4920
1911317.62710000 700000 3.5000
1934774.41610000 23456.789 3.5040
1958217.59360000 23443.1775 3.5100

거래완료

체결시간 체결가격 (KRW) 체결량 (FZZ)
2020-06-04 02:21:41 3.3650 26010.853
2020-06-04 02:16:26 3.3870 19486.243
2020-06-04 02:16:04 3.3870 3000
2020-06-04 02:13:19 3.3780 1679.848
2020-06-04 02:13:09 3.3630 135577.923200000000000000
2020-06-04 02:13:09 3.3640 202.2411
2020-06-04 02:13:09 3.3640 4284.3631
2020-06-04 02:13:05 3.3640 77781.133200000000000000
2020-06-04 02:13:05 3.3700 8031.1796
2020-06-04 02:13:05 3.3770 7213.0494
2020-06-04 02:13:05 3.3770 350.9893
2020-06-04 02:08:20 3.3640 62439.244300000000000000
2020-06-04 02:08:20 3.3650 103466.1133
2020-06-04 02:08:20 3.3660 31209.6259
2020-06-04 02:08:20 3.3700 2552.9119
2020-06-04 02:08:20 3.3700 4313.4476
2020-06-04 02:08:12 3.4110 679.848
2020-06-04 02:08:12 3.4040 350.9893
2020-06-04 02:08:03 3.4110 1000
2020-06-04 02:06:24 3.4190 72777.101855220824802573
2020-06-04 02:06:24 3.4100 2391.8504
2020-06-04 02:06:24 3.4100 4589.4073
2020-06-04 02:03:08 3.3630 373505.406300000000000000
2020-06-04 02:03:08 3.3630 3000
2020-06-04 02:03:08 3.3630 1000
2020-06-04 02:03:08 3.3700 4589.4073
2020-06-04 02:03:08 3.3700 2391.8504
2020-06-04 02:03:08 3.3760 1684.7373
2020-06-04 02:03:08 3.3770 183.9893
2020-06-04 02:03:08 3.3780 7953.9062
확인
승인하기
취소