골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
2500.00000000 2500 72.9
8955.19180000 6455.1918 72.8
53839.19180000 44884 72.6
64219.19180000 10380 72.5
71151.49090000 6932.2991 72.2
71234.70860000 83.2177 72.1
94209.98630000 22975.2777 72
94609.98630000 400 71.9
96149.57140000 1539.5851 71.6
112183.57140000 16034 71.5
115283.57140000 3100 71.3
124345.57140000 9062 71.1
127445.57140000 3100 70.9
136329.54580000 8883.9744 70.7
146329.54580000 10000 70.5
156482.64140000 10153.0956 70.4
169177.04250000 12694.4011 70.3
193312.51250000 24135.47 70.2
204188.18850000 10875.676 70.1
242993.98840000 38805.7999 70
264364.53200000 21370.5436 69.9
311265.54910000 46901.0171 69.8
311979.47460000 713.9255 69.7
312570.25270000 590.7781 69.4
320059.42780000 7489.1751 69.1
340337.71760000 20278.2898 69
342629.95150000 2292.2339 68.9
344929.95150000 2300 68.8
345029.95150000 100 68.6
349282.15150000 4252.2 68.2

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
5985.00000000 5985 73.4
56283.62260000 50298.6226 73.5
92904.34160000 36620.719 73.6
94329.13540000 1424.7938 73.7
104758.38520000 10429.2498 73.8
110547.69290000 5789.3077 73.9
115050.74480000 4503.0519 74
126376.42980000 11325.685 74.1
137502.25140000 11125.8216 74.2
154464.71240000 16962.461 74.3
161607.21270000 7142.5003 74.4
167795.94170000 6188.729 74.5
173290.02760000 5494.0859 74.6
187156.14630000 13866.1187 74.7
202098.91570000 14942.7694 74.8
211428.63160000 9329.7159 74.9
247147.55530000 35718.9237 75
256480.53950000 9332.9842 75.5
271980.53950000 15500 75.6
282480.53950000 10500 75.7
290311.15530000 7830.6158 75.9
392236.66220000 101925.5069 76
394236.66220000 2000 76.1
409787.00020000 15550.338 76.3
410287.00020000 500 76.4
413111.26020000 2824.26 76.5
420815.50320000 7704.243 76.6
449556.53900000 28741.0358 76.8
470056.53900000 20500 76.9
472056.53900000 2000 77

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-18 16:24:31 73.30 1470.8753
2019-09-18 16:23:59 73.30 13757.7273
2019-09-18 16:23:47 73.30 6193.4574
2019-09-18 16:23:47 73.30 6191.5993
2019-09-18 16:23:24 73.30 917.3492
2019-09-18 16:12:17 73.30 3582.6882
2019-09-18 16:11:25 73.30 761.1297
2019-09-18 16:06:58 73.30 10
2019-09-18 16:04:20 73.20 1496.6289
2019-09-18 16:02:46 73.50 10
2019-09-18 16:01:57 73.20 758.8105
2019-09-18 16:01:13 73.50 10.999200000000000000
2019-09-18 16:01:13 73.40 0.0008
2019-09-18 16:00:38 73.40 4750.1423
2019-09-18 15:46:11 73.50 10
2019-09-18 15:28:26 73.10 510.153
2019-09-18 15:28:01 73.10 478.796
2019-09-18 15:21:55 73.10 143
2019-09-18 15:21:55 73.10 157.309600000000000000
2019-09-18 15:21:55 73.10 540.6361
2019-09-18 15:21:55 73.00 204.33
2019-09-18 15:19:09 72.70 52.6582
2019-09-18 15:17:28 72.70 391.303
2019-09-18 15:13:26 73.20 10
2019-09-18 15:13:14 72.80 540.6361
2019-09-18 15:12:38 73.20 954.0175
2019-09-18 15:12:28 73.20 1334.842200000000000000
2019-09-18 15:12:28 73.10 415.1578
2019-09-18 15:12:28 73.00 2500
2019-09-18 15:11:10 73.10 10
확인
승인하기
취소