chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
6239.03090000 6239.0309 38.8000
10739.03090000 4500 38.7700
16038.03090000 5299 38.7600
74367.03090000 58329 38.7400
163310.77590000 88943.745 38.7300
165894.75490000 2583.979 38.7000
171394.75490000 5500 38.6900
171418.43050000 23.6756 38.6500
174321.39660000 2902.9661 38.6000
355888.39660000 181567 38.5400
356199.56050000 311.1639 38.5300
356264.76650000 65.206 38.3400
356683.30820000 418.5417 38.2600
447891.30820000 91208 38.2500
448391.30820000 500 38.2400
452990.43270000 4599.1245 38.2300
505903.43270000 52913 38.0300
523556.43270000 17653 37.8100
526224.21190000 2667.7792 37.8000
529724.21190000 3500 37.5900
585261.89870000 55537.6868 37.5300
585285.57430000 23.6756 37.3800
585352.50870000 66.9344 37.3500
585382.50870000 30 37.0000
716312.55410000 130930.0454 36.9600
733987.55410000 17675 36.6800
734055.76690000 68.2128 36.6500
734069.44680000 13.6799 36.5500
734093.12240000 23.6756 36.5400
734162.10690000 68.9845 36.2400

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1500.00000000 1500 39.1300
3011.26320000 1511.2632 39.2000
7511.26320000 4500 39.2300
9021.26320000 1510 39.2400
14521.26320000 5500 39.3200
19819.26320000 5298 39.3300
38147.26320000 18328 39.4600
61217.93880000 23070.6756 39.4900
61454.93880000 237 39.5000
61478.61440000 23.6756 39.9200
90904.92270000 29426.3083 40.0900
91586.18780000 681.2651 40.2300
92948.71800000 1362.5302 40.2400
94992.51390000 2043.7959 40.2500
95017.51390000 25 40.3000
95041.18950000 23.6756 40.3400
95064.86510000 23.6756 40.7600
97566.11570000 2501.2506 41.0000
97812.66400000 246.5483 41.0700
97836.33960000 23.6756 41.1800
99516.45740000 1680.1178 41.4000
100952.47020000 1436.0128 41.5000
105976.14580000 5023.6756 41.6100
107526.08280000 1549.937 41.7300
109526.08280000 2000 41.8200
109594.40720000 68.3244 41.9000
109619.40720000 25 42.0000
109643.08280000 23.6756 42.0300
109886.56950000 243.4867 42.0800
110372.35950000 485.79 42.4100

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2020-03-30 07:11:52 38.9000 212
2020-03-30 07:11:50 38.9000 212
2020-03-30 07:00:06 38.8000 1520
2020-03-30 06:59:57 38.8300 1492.159100000000000000
2020-03-30 06:59:57 39.0100 37.8409
2020-03-30 06:57:51 39.1900 2551.671344730798673130
2020-03-30 06:57:20 39.1900 2551.671344730798673130
2020-03-30 06:57:02 39.1900 2551.671344730798673130
2020-03-30 06:56:53 39.1900 631.999045981117632048
2020-03-30 06:56:53 39.0700 1925.5684
2020-03-30 06:56:01 39.0100 37
2020-03-30 06:55:59 39.0100 73
2020-03-30 06:55:58 39.0100 147
2020-03-30 06:54:45 39.0700 1.1862
2020-03-30 06:54:08 39.0700 22.489400000000000000
2020-03-30 06:54:08 39.0700 298.5106
2020-03-30 06:54:07 39.0700 321
2020-03-30 06:40:59 39.2000 834
2020-03-30 06:40:22 39.1900 600
2020-03-30 06:39:45 39.1800 931
2020-03-30 06:39:39 39.1800 1520
2020-03-30 06:25:50 39.0700 1125.0539
2020-03-30 05:15:21 39.3800 237
2020-03-30 05:15:21 39.5000 237.3684
2020-03-30 05:15:19 39.5000 176.738600000000000000
2020-03-30 05:15:19 39.5000 60.2614
2020-03-30 05:15:18 39.5000 473
2020-03-30 05:14:59 39.4500 780
2020-03-30 05:14:14 39.4500 675.3561
2020-03-30 05:14:12 39.4500 104.643800000000000000
확인
승인하기
취소