누적잔량 (GNT) | 잔량 (GNT) | 매수가격 (KRW) |
---|---|---|
63899.46 | 63899.4619 | 41.30 |
91088.63 | 27189.171 | 41.00 |
107244.63 | 16156 | 40.80 |
108393.98 | 1149.358 | 40.70 |
116384.41 | 7990.4321 | 40.60 |
127108.41 | 10724 | 40.20 |
127688.41 | 580 | 40.00 |
132968.41 | 5280 | 39.60 |
189791.93 | 56823.5237 | 39.50 |
189862.69 | 70.7615 | 39.30 |
190394.69 | 532 | 39.00 |
191688.69 | 1294 | 38.00 |
192701.88 | 1013.1927 | 37.90 |
205999.75 | 13297.8724 | 37.60 |
206635.75 | 636 | 37.00 |
206649.75 | 14 | 36.60 |
206849.75 | 200 | 36.50 |
234776.41 | 27926.6691 | 36.10 |
265401.71 | 30625.3049 | 36.00 |
268286.20 | 2884.4997 | 35.10 |
270771.91 | 2485.7143 | 35.00 |
273839.39 | 3067.4847 | 32.60 |
276839.39 | 3000 | 31.00 |
278529.52 | 1690.1307 | 30.60 |
281851.77 | 3322.2592 | 30.10 |
285624.95 | 3773.1885 | 27.60 |
285671.09 | 46.1457 | 27.00 |
289655.15 | 3984.0638 | 25.10 |
299655.15 | 10000 | 24.00 |
301379.72 | 1724.5773 | 23.00 |
누적잔량 (GNT) | 잔량 (GNT) | 매도가격 (KRW) |
---|---|---|
6598.00 | 6598 | 42.00 |
8448.00 | 1850 | 42.70 |
11217.38 | 2769.382 | 42.80 |
15754.00 | 4536.6202 | 42.90 |
35988.57 | 20234.5704 | 43.00 |
52403.81 | 16415.2474 | 43.50 |
54353.77 | 1949.962 | 43.70 |
55185.90 | 832.134 | 43.80 |
68764.79 | 13578.8927 | 43.90 |
68799.91 | 35.1232 | 44.50 |
81771.88 | 12971.9796 | 45.00 |
81839.27 | 67.397 | 46.00 |
90060.47 | 8221.2015 | 46.20 |
98311.05 | 8250.582 | 46.90 |
115636.07 | 17325.0267 | 47.00 |
115836.07 | 200 | 47.10 |
116036.07 | 200 | 47.30 |
116236.07 | 200 | 47.60 |
136946.90 | 20710.835179874213836478 | 47.70 |
153806.02 | 16859.1229 | 47.80 |
177403.55 | 23597.539 | 48.00 |
181393.82 | 3990.2777 | 48.10 |
181443.82 | 50 | 48.90 |
233462.62 | 52018.8015 | 49.00 |
248657.65 | 15195.0399 | 49.10 |
248718.00 | 60.3572 | 49.50 |
257775.85 | 9057.855 | 50.00 |
277479.70 | 19703.8559 | 50.10 |
280609.43 | 3129.7319 | 50.20 |
280639.43 | 30 | 50.80 |
체결시간 | 체결가격 (KRW) | 체결량 (GNT) |
---|---|---|
2019-12-06 00:30:41 | 41.90 | 233.058 |
2019-12-06 00:30:07 | 41.90 | 103.9782 |
2019-12-06 00:13:20 | 41.40 | 780.760500000000000000 |
2019-12-06 00:13:20 | 41.40 | 1533.8836 |
2019-12-06 00:09:51 | 41.50 | 1129.696 |
2019-12-06 00:05:57 | 41.60 | 640.154 |
2019-12-06 00:05:46 | 41.90 | 1674.4901 |
2019-12-05 23:10:42 | 41.60 | 1942.0274 |
2019-12-05 23:08:31 | 41.50 | 1942.0274 |
2019-12-05 23:08:21 | 41.50 | 1294.6849 |
2019-12-05 23:05:34 | 41.50 | 1534.1691 |
2019-12-05 23:04:37 | 41.60 | 758.0893 |
2019-12-05 23:03:05 | 41.60 | 100 |
2019-12-05 23:02:55 | 41.60 | 933.0 |
2019-12-05 23:02:23 | 41.50 | 724.8568 |
2019-12-05 23:02:21 | 41.50 | 490 |
2019-12-05 22:43:06 | 41.70 | 4213.8897 |
2019-12-05 22:24:49 | 41.90 | 1179.0809 |
2019-12-05 22:19:44 | 41.70 | 0.0627 |
2019-12-05 22:17:20 | 41.70 | 147.0 |
2019-12-05 22:17:15 | 41.70 | 828.3823 |
2019-12-05 22:17:14 | 41.70 | 5000 |
2019-12-05 22:16:35 | 41.70 | 3000 |
2019-12-05 22:15:05 | 41.50 | 2920 |
2019-12-05 22:14:47 | 41.50 | 2987.0 |
2019-12-05 22:14:41 | 41.50 | 1093.0 |
2019-12-05 22:11:07 | 41.30 | 1914.0 |
2019-12-05 22:10:43 | 41.30 | 1833.0 |
2019-12-05 22:10:26 | 41.30 | 323 |
2019-12-05 22:10:23 | 41.30 | 1000 |