기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
24722.18890000 24722.1889 20.9
74777.88890000 50055.7 20.8
130411.30020000 55633.4113 20.7
211096.35470000 80685.0545 20.6
256393.26850000 45296.9138 20.5
301029.19970000 44635.9312 20.4
303541.51470000 2512.315 20.3
304541.51470000 1000 20.2
330450.60050000 25909.0858 20.1
413191.75050000 82741.15 20
463491.75050000 50300 19.9
464138.84640000 647.0959 19.8
490518.36400000 26379.5176 19.7
539320.30270000 48801.9387 19.6
550214.34660000 10894.0439 19.5
550314.34660000 100 19.4
550324.34660000 10 19.3
716795.41430000 166471.0677 19.2
831168.92210000 114373.5078 19.1
1113036.23770000 281867.3156 19
1200212.23770000 87176 18.7
1215420.51890000 15208.2812 18.6
1221570.95670000 6150.4378 18.5
1238121.95670000 16551 18.4
1238820.69290000 698.7362 18.2
1248107.98570000 9287.2928 18.1
1248687.98570000 580 18
1249299.78340000 611.7977 17.8
1253299.78340000 4000 17.7
1253476.31740000 176.534 17.6

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
24014.38480000 24014.3848 21
40847.19760000 16832.8128 21.1
60281.55690000 19434.3593 21.2
82397.98460000 22116.4277 21.3
131345.87720000 48947.8926 21.4
178428.58950000 47082.7123 21.6
234378.05550000 55949.466 21.7
335728.76510000 101350.7096 21.8
441934.78940000 106206.0243 21.9
675052.68110000 233117.8917 22
843771.43750000 168718.7564 22.1
877329.99190000 33558.5544 22.2
1069219.66930000 191889.6774 22.3
1086901.08130000 17681.412 22.4
1110941.99870000 24040.9174 22.5
1324260.43010000 213318.4314 22.6
1432327.77540000 108067.3453 22.7
1731236.15000000 298908.3746 22.8
1806929.99380000 75693.8438 22.9
1882327.47120000 75397.4774 23
1912991.33830000 30663.8671 23.1
1913147.63360000 156.2953 23.2
1914532.45600000 1384.8224 23.3
1995422.63390000 80890.1779 23.4
1998435.08390000 3012.45 23.6
2070894.25150000 72459.1676 23.7
2141361.89430000 70467.6428 23.8
2187049.07020000 45687.1759 23.9
2464338.54920000 277289.479 24
2635429.48980000 171090.9406 24.2

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-18 16:00:31 21.00 4156.9057
2019-09-18 15:39:08 21.00 29846.09180000
2019-09-18 15:39:08 21.00 46795.5071
2019-09-18 15:39:08 21.00 13466.25
2019-09-18 15:39:08 21.00 17841.532
2019-09-18 15:29:13 21.00 3000
2019-09-18 15:28:57 21.00 2576.25630000
2019-09-18 15:28:57 21.00 4003.7437
2019-09-18 15:28:50 21.00 4580
2019-09-18 15:28:39 21.00 3580
2019-09-18 15:28:31 21.00 2580
2019-09-18 15:28:23 21.00 1580
2019-09-18 15:27:32 21.00 7890
2019-09-18 15:27:24 21.00 3456
2019-09-18 15:26:59 21.00 9012
2019-09-18 15:26:44 21.00 5678
2019-09-18 15:26:35 21.00 1234
2019-09-18 15:26:26 21.00 888
2019-09-18 15:26:15 21.00 999
2019-09-18 14:17:52 21.00 14600
2019-09-18 14:17:04 21.00 14600
2019-09-18 13:59:00 21.00 3841.322
2019-09-18 13:57:58 21.00 6866.0805
2019-09-18 13:56:30 21.00 10083.0128
2019-09-18 13:56:21 21.00 1889
2019-09-18 13:56:21 21.00 2699.4778
2019-09-18 13:56:21 21.00 2697.8020
2019-09-18 13:47:27 21.10 33961.82710000
2019-09-18 13:47:27 21.10 21021.1454
2019-09-18 13:47:27 21.10 2690
확인
승인하기
취소