지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
43.91090000 43.9109 906
375.40260000 331.4917 905
1242.69050000 867.2879 903
1482.83790000 240.1474 902
1703.60590000 220.768 901
2089.09370000 385.4878 900
2388.27300000 299.1793 899
2410.94750000 22.6745 891
3853.65010000 1442.7026 890
4364.85790000 511.2078 889
5491.91690000 1127.059 888
6055.61470000 563.6978 887
6060.61470000 5 885
6858.09710000 797.4824 883
7216.60270000 358.5056 882
7281.60270000 65 881
7856.08560000 574.4829 880
7991.72850000 135.6429 879
8191.72850000 200 878
9937.44220000 1745.7137 877
11849.77090000 1912.3287 876
12849.77090000 1000 875
13951.95190000 1102.181 871
14230.53860000 278.5867 870
14362.55330000 132.0147 858
15731.55560000 1369.0023 856
15982.10340000 250.5478 855
17156.84400000 1174.7406 854
17946.42660000 789.5826 853
18113.92950000 167.5029 851

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
23.25930000 23.2593 911
23.91680000 0.6575 917
555.65060000 531.7338 931
4378.33250000 3822.6819 932
4956.88000000 578.5475 934
5355.88000000 399 938
6634.36540000 1278.4854 941
9845.35360000 3210.9882 942
10006.48920000 161.1356 943
10345.89620000 339.407 947
10449.90420000 104.008 948
10649.90420000 200 949
11879.26390000 1229.3597 950
13922.63890000 2043.375 952
15922.16310000 1999.5242 953
15923.16310000 1 956
15925.46860418 2.30550418 958
16078.22780418 152.7592 960
16231.56850418 153.3407 961
16485.12260418 253.5541 965
16507.53580418 22.4132 967
16723.88540418 216.3496 968
16954.90140418 231.016 969
18204.05850418 1249.1571 970
18305.32140418 101.2629 971
18396.45810418 91.1367 972
18601.51560418 205.0575 973
18775.30880418 173.7932 974
19049.00850418 273.6997 975
19135.51710418 86.5086 976

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-21 03:37:39 911 14.87380000
2019-09-21 03:37:39 911 35.1262
2019-09-21 03:26:29 903 132.7121
2019-09-21 03:05:11 903 3
2019-09-21 03:04:59 903 3
2019-09-21 02:46:47 903 58.18580000
2019-09-21 02:46:47 903 430.9703
2019-09-21 02:36:33 903 6.58060000
2019-09-21 02:36:33 903 4.4935
2019-09-21 02:35:45 903 481.67420000
2019-09-21 02:35:45 903 0.9441
2019-09-21 02:14:20 903 717
2019-09-21 02:04:46 903 691.8549
2019-09-21 01:53:44 903 42.5777
2019-09-21 01:53:44 903 166.6823
2019-09-21 01:53:44 903 1.5
2019-09-21 01:45:39 905 87
2019-09-21 01:45:22 905 240.84000000
2019-09-21 01:45:22 905 370.6465
2019-09-21 01:45:22 904 87.5135
2019-09-21 01:44:46 905 38.1331
2019-09-21 01:44:46 905 35.3591
2019-09-21 01:44:46 905 100
2019-09-21 01:44:46 905 27.1203
2019-09-21 01:44:46 905 1
2019-09-21 01:44:46 905 1
2019-09-21 01:36:33 912 10.9649
2019-09-21 01:33:20 912 207.9161
2019-09-21 01:33:20 912 121.1624
2019-09-21 01:33:20 913 328.587
확인
승인하기
취소