누적잔량 (GXC) | 잔량 (GXC) | 매수가격 (KRW) |
---|---|---|
48.88780000 | 48.8878 | 409.1 |
69.30030000 | 20.4125 | 409 |
2766.30030000 | 2697 | 408.8 |
2825.02290000 | 58.7226 | 408.7 |
2827.04020000 | 2.0173 | 408.2 |
2888.34470000 | 61.3045 | 407.8 |
30993.34470000 | 28105 | 406.7 |
31208.32050000 | 214.9758 | 406.6 |
31215.71330000 | 7.3928 | 405.8 |
31421.11870000 | 205.4054 | 405.7 |
31426.05200000 | 4.9333 | 405.4 |
31435.10990000 | 9.0579 | 405.2 |
31499.92460000 | 64.8147 | 405 |
31501.94190000 | 2.0173 | 404.8 |
31556.30310000 | 54.3612 | 404.7 |
45636.30310000 | 14080 | 404.2 |
45842.72610000 | 206.423 | 403.7 |
45892.28010000 | 49.554 | 403.6 |
51272.28010000 | 5380 | 403.3 |
51856.23040000 | 583.9503 | 403 |
51876.43920000 | 20.2088 | 402.2 |
51926.23990000 | 49.8007 | 401.6 |
51928.25720000 | 2.0173 | 401.3 |
51953.19850000 | 24.9413 | 400.9 |
52100.78760000 | 147.5891 | 400.7 |
52105.78130000 | 4.9937 | 400.5 |
52121.40230000 | 15.621 | 400.1 |
52379.99330000 | 258.591 | 399.6 |
52389.05120000 | 9.0579 | 399.2 |
53141.18220000 | 752.131 | 399 |
누적잔량 (GXC) | 잔량 (GXC) | 매도가격 (KRW) |
---|---|---|
185.42970000 | 185.4297 | 412 |
5185.42970000 | 5000 | 413.7 |
5253.46210000 | 68.0324 | 413.8 |
5255.47940000 | 2.0173 | 415.1 |
5315.89020000 | 60.4108 | 415.8 |
5324.94810000 | 9.0579 | 417.2 |
5332.19790000 | 7.2498 | 417.4 |
5356.41440000 | 24.2165 | 418.1 |
5358.43170000 | 2.0173 | 418.5 |
5418.38370000 | 59.952 | 419.1 |
5423.23450000 | 4.8508 | 419.4 |
5557.05130000 | 133.8168 | 419.6 |
5760.40170000 | 203.3504 | 419.9 |
5777.66660000 | 17.2649 | 422 |
5843.46710000 | 65.8005 | 422.4 |
5850.66300000 | 7.1959 | 423.2 |
6134.72500000 | 284.062 | 423.3 |
6136.72500000 | 2 | 423.9 |
6178.03790000 | 41.3129 | 424 |
6228.44110000 | 50.4032 | 424.1 |
6582.22750000 | 353.7864 | 424.3 |
6589.41480000 | 7.1873 | 424.7 |
11598.60220000 | 5009.1874 | 425 |
11600.61950000 | 2.0173 | 425.4 |
11605.48210000 | 4.8626 | 425.6 |
11698.75900000 | 93.2769 | 425.9 |
11898.83820000 | 200.0792 | 426.5 |
12210.76030000 | 311.9221 | 427 |
12254.30870000 | 43.5484 | 427.9 |
12676.15770000 | 421.849 | 428.1 |
체결시간 | 체결가격 (KRW) | 체결량 (GXC) |
---|---|---|
2021-01-19 15:21:32 | 410 | 41.3129 |
2021-01-19 15:17:20 | 409.8 | 1013.1722 |
2021-01-19 15:14:46 | 409.8 | 46.5473 |
2021-01-19 15:12:51 | 409.8 | 46.8691 |
2021-01-19 15:12:25 | 409.8 | 49.8202 |
2021-01-19 15:12:22 | 409.5 | 39.1181 |
2021-01-19 15:12:09 | 409.8 | 203.3504 |
2021-01-19 15:12:09 | 409.9 | 15.2476 |
2021-01-19 15:12:09 | 410 | 79.9932 |
2021-01-19 15:10:36 | 410 | 9.00680000 |
2021-01-19 15:10:36 | 410 | 4010.9932 |
2021-01-19 15:10:29 | 410 | 200 |
2021-01-19 15:10:25 | 410 | 200 |
2021-01-19 15:09:34 | 410 | 794.9999 |
2021-01-19 15:09:29 | 410 | 1260 |
2021-01-19 15:09:25 | 410 | 659.99990000 |
2021-01-19 15:09:25 | 411 | 0.0001 |
2021-01-19 15:09:24 | 411 | 91.8926 |
2021-01-19 15:09:18 | 410 | 760.88190000 |
2021-01-19 15:09:18 | 411 | 39.1181 |
2021-01-19 15:09:14 | 410 | 17.37800000 |
2021-01-19 15:09:14 | 410.2 | 4.8756 |
2021-01-19 15:09:14 | 410.2 | 4.8756 |
2021-01-19 15:09:14 | 410.2 | 4.8756 |
2021-01-19 15:09:14 | 410.2 | 7.3135 |
2021-01-19 15:09:14 | 410.3 | 60.9261 |
2021-01-19 15:09:14 | 410.3 | 1.3256 |
2021-01-19 15:09:12 | 410.3 | 3.54880000 |
2021-01-19 15:09:12 | 410.3 | 4.8744 |
2021-01-19 15:09:12 | 410.3 | 4.8744 |