하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
260.02360000 260.0236 2570
376.93700000 116.9134 2566
1583.22510000 1206.2881 2565
1594.92560000 11.7005 2564
1689.35280000 94.4272 2563
1696.45040000 7.0976 2560
1726.45040000 30 2556
3133.60730000 1407.1569 2543
3136.60730000 3 2541
3637.19850000 500.5912 2537
3765.89850000 128.7 2535
3769.89850000 4 2533
3804.89850000 35 2528
4498.68790000 693.7894 2527
4598.68790000 100 2525
4608.68790000 10 2524
4648.68790000 40 2523
4841.82860000 193.1407 2521
6281.82860000 1440 2517
6301.67970000 19.8511 2516
6306.67970000 5 2515
9176.67970000 2870 2514
10505.36310000 1328.6834 2512
24115.36310000 13610 2511
24434.67410000 319.311 2505
24578.98910000 144.315 2504
24608.98910000 30 2503
25848.09720000 1239.1081 2501
25889.59720000 41.5 2500
33060.59720000 7171 2493

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
45.77220000 45.7722 2616
695.55270000 649.7805 2617
1195.55270000 500 2618
1231.30200000 35.7493 2625
2124.55150000 893.2495 2627
3897.91520000 1773.3637 2628
4627.98070000 730.0655 2647
4642.13350000 14.1528 2649
4674.66950000 32.536 2650
5890.86650000 1216.197 2660
5920.86650000 30 2666
5960.86650000 40 2667
6010.86650000 50 2670
6154.86660000 144.0001 2678
6166.29460000 11.428 2679
6259.32490000 93.0303 2680
6455.68980000 196.3649 2688
6485.68980000 30 2689
7035.52900000 549.8392 2690
7590.53860000 555.0096 2698
8790.51300000 1199.9744 2700
13231.81550000 4441.3025 2705
13424.57810000 192.7626 2706
13436.93490000 12.3568 2709
13803.47720000 366.5423 2710
14790.09370000 986.6165 2711
14941.03440000 150.9407 2717
15579.78870000 638.7543 2720
15930.41440000 350.6257 2722
15960.41440000 30 2729

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-21 02:21:03 2,625 0.66380000
2019-09-21 02:21:03 2,594 12.3362
2019-09-21 02:02:46 2,570 305.08960000
2019-09-21 02:02:46 2,570 5.1828
2019-09-21 02:02:46 2,570 51.4276
2019-09-21 02:02:46 2,570 20
2019-09-21 02:02:39 2,571 0.0787
2019-09-21 02:02:32 2,571 10.61280000
2019-09-21 02:02:32 2,571 471.7872
2019-09-21 01:59:37 2,571 260
2019-09-21 01:06:39 2,576 14.3634
2019-09-21 00:54:58 2,580 5.1625
2019-09-21 00:19:22 2,588 14.6816
2019-09-21 00:19:22 2,588 64.103
2019-09-20 22:54:32 2,615 0.1
2019-09-20 22:41:56 2,610 0.12
2019-09-20 22:35:54 2,606 0.0002
2019-09-20 22:35:48 2,606 9
2019-09-20 21:12:26 2,624 0.1
2019-09-20 21:07:53 2,606 13.8143
2019-09-20 21:00:55 2,600 7.685
2019-09-20 20:48:47 2,588 68.89700000
2019-09-20 20:48:47 2,588 60.2444
2019-09-20 20:48:47 2,588 12.5524
2019-09-20 20:47:47 2,594 0.1
2019-09-20 20:29:34 2,588 0.1988
2019-09-20 20:24:17 2,594 4.9529
2019-09-20 20:24:04 2,594 130.29430000
2019-09-20 20:24:04 2,597 81.8741
2019-09-20 20:23:44 2,598 0.2016
확인
승인하기
취소