누적잔량 (HC) | 잔량 (HC) | 매수가격 (KRW) |
---|---|---|
8.22330000 | 8.2233 | 1,341 |
14.29000000 | 6.0667 | 1,338 |
1214.29000000 | 1200 | 1,337 |
7240.29000000 | 6026 | 1,321 |
7255.46640000 | 15.1764 | 1,320 |
10356.33890000 | 3100.8725 | 1,318 |
12165.33890000 | 1809 | 1,317 |
12191.46770000 | 26.1288 | 1,314 |
12194.18520000 | 2.7175 | 1,310 |
13365.18520000 | 1171 | 1,309 |
14301.69960000 | 936.5144 | 1,300 |
15014.65550000 | 712.9559 | 1,299 |
15040.74860000 | 26.0931 | 1,296 |
15548.74860000 | 508 | 1,295 |
16150.74860000 | 602 | 1,286 |
16566.19840000 | 415.4498 | 1,283 |
16666.19840000 | 100 | 1,282 |
16773.44320000 | 107.2448 | 1,280 |
17006.72220000 | 233.279 | 1,260 |
17421.73430000 | 415.0121 | 1,251 |
17435.61120000 | 13.8769 | 1,250 |
17436.61120000 | 1 | 1,248 |
17457.36490000 | 20.7537 | 1,245 |
17464.84830000 | 7.4834 | 1,235 |
18029.10260000 | 564.2543 | 1,231 |
18029.60260000 | 0.5 | 1,221 |
18846.93950000 | 817.3369 | 1,220 |
19168.43290000 | 321.4934 | 1,212 |
19278.43290000 | 110 | 1,211 |
19280.43290000 | 2 | 1,204 |
누적잔량 (HC) | 잔량 (HC) | 매도가격 (KRW) |
---|---|---|
1217.28050000 | 1217.2805 | 1,351 |
1244.29900000 | 27.0185 | 1,354 |
2248.29900000 | 1004 | 1,355 |
2290.99900000 | 42.7 | 1,357 |
2298.91590000 | 7.9169 | 1,358 |
2335.43120000 | 36.5153 | 1,375 |
2527.21750000 | 191.7863 | 1,395 |
2556.76460000 | 29.5471 | 1,397 |
2573.11230000 | 16.3477 | 1,399 |
2582.88900000 | 9.7767 | 1,420 |
2612.88900000 | 30 | 1,425 |
2657.01300000 | 44.124 | 1,449 |
4561.01750000 | 1904.0045 | 1,462 |
4607.79120000 | 46.7737 | 1,465 |
4950.57020000 | 342.779 | 1,466 |
4992.50280000 | 41.9326 | 1,467 |
5684.68410000 | 692.1813 | 1,476 |
5708.40530000 | 23.7212 | 1,483 |
5924.80110000 | 216.3958 | 1,485 |
5949.02290000 | 24.2218 | 1,491 |
6899.97770000 | 950.9548 | 1,496 |
7850.93250000 | 950.9548 | 1,497 |
7875.42340000 | 24.4909 | 1,499 |
8376.82340000 | 501.4 | 1,500 |
8396.06770000 | 19.2443 | 1,515 |
8810.38540000 | 414.3177 | 1,520 |
9076.28200000 | 265.8966 | 1,529 |
9107.73150000 | 31.4495 | 1,534 |
9147.77650000 | 40.045 | 1,535 |
10214.02740000 | 1066.2509 | 1,542 |
체결시간 | 체결가격 (KRW) | 체결량 (HC) |
---|---|---|
2019-12-15 09:41:28 | 1,351 | 0.0031 |
2019-12-15 09:33:57 | 1,351 | 4.46 |
2019-12-15 09:33:49 | 1,355 | 0.1918 |
2019-12-15 09:24:51 | 1,355 | 28.266 |
2019-12-15 09:16:22 | 1,355 | 9.408 |
2019-12-15 08:24:50 | 1,356 | 956.30800000 |
2019-12-15 08:24:50 | 1,357 | 73.692 |
2019-12-15 08:12:20 | 1,358 | 967.73620000 |
2019-12-15 08:12:20 | 1,359 | 9.0224 |
2019-12-15 08:12:20 | 1,359 | 13.2414 |
2019-12-15 08:12:20 | 1,359 | 40 |
2019-12-15 08:03:21 | 1,358 | 20.87890000 |
2019-12-15 08:03:21 | 1,358 | 8.2581 |
2019-12-15 08:03:21 | 1,358 | 4.8299 |
2019-12-15 08:03:21 | 1,359 | 13.972 |
2019-12-15 08:03:21 | 1,359 | 45.1 |
2019-12-15 07:38:35 | 1,371 | 0.67310000 |
2019-12-15 07:38:35 | 1,370 | 8.7691 |
2019-12-15 07:38:35 | 1,370 | 13.5578 |
2019-12-15 07:38:00 | 1,370 | 0.00570000 |
2019-12-15 07:38:00 | 1,368 | 4.1741 |
2019-12-15 07:38:00 | 1,367 | 19 |
2019-12-15 07:38:00 | 1,365 | 5.7836 |
2019-12-15 07:38:00 | 1,365 | 6.0366 |
2019-12-15 06:00:03 | 1,363 | 1 |
2019-12-15 05:27:45 | 1,361 | 1 |
2019-12-15 04:08:41 | 1,356 | 13.5635 |
2019-12-15 04:08:41 | 1,356 | 8.7691 |
2019-12-15 02:38:08 | 1,363 | 153.35280000 |
2019-12-15 02:38:08 | 1,363 | 21 |