에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
226.33740000 226.3374 24.3
21722.93570000 21496.5983 24.2
23905.63270000 2182.697 24.1
234615.32020000 210709.6875 24
319671.67990000 85056.3597 23.9
347951.88990000 28280.21 23.8
379050.70830000 31098.8184 23.7
382144.83950000 3094.1312 23.6
437878.60530000 55733.7658 23.5
514818.39140000 76939.7861 23.4
938506.88900000 423688.4976 23.3
1285934.04410000 347427.1551 23.2
1630877.70200000 344943.6579 23.1
2452562.71460000 821685.0126 23
2478706.77570000 26144.0611 22.9
2516535.87640000 37829.1007 22.8
2546560.83380000 30024.9574 22.7
2596304.81600000 49743.9822 22.6
2732077.79360000 135772.9776 22.5
2746615.64360000 14537.85 22.4
2757258.96790000 10643.3243 22.2
2763783.85470000 6524.8868 22.1
2907060.59910000 143276.7444 22
2916815.88070000 9755.2816 21.8
2961759.19820000 44943.3175 21.6
2966521.19910000 4762.0009 21.4
3053975.17170000 87453.9726 21.3
3251426.07680000 197450.9051 21.2
3285040.47920000 33614.4024 21.1
3346688.14570000 61647.6665 21

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
41681.68820000 41681.6882 24.4
42558.65010000 876.9619 24.6
72558.65010000 30000 24.7
73728.65010000 1170 24.8
103290.56261527 29561.91251527 24.9
157390.73211527 54100.1695 25.3
178647.00831527 21256.2762 25.4
262960.05849909 84313.05018382 25.5
318237.64509909 55277.5866 25.6
350387.95639909 32150.3113 25.7
469843.76699909 119455.8106 25.8
1034736.78109909 564893.0141 25.9
1158049.17789909 123312.3968 26
1425442.66149909 267393.4836 26.1
1460884.47959909 35441.8181 26.2
1461046.57079909 162.0912 26.3
1465208.14699909 4161.5762 26.4
1582794.63639909 117586.4894 26.5
1584368.11039909 1573.474 26.6
1630070.77939909 45702.669 26.7
1987683.48389909 357612.7045 26.8
2007461.11649909 19777.6326 26.9
2025096.88609909 17635.7696 27
2122342.61459909 97245.7285 27.1
2132342.61459909 10000 27.2
2204025.01439909 71682.3998 27.3
2213531.22259909 9506.2082 27.4
2232527.03519909 18995.8126 27.5
2385516.88419909 152989.849 27.6
2394116.91959909 8600.0354 27.7

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-18 15:54:05 24.40 430
2019-09-18 15:32:01 24.40 10
2019-09-18 15:30:44 24.20 41867.9884
2019-09-18 15:21:26 24.40 876.9619
2019-09-18 15:21:22 24.60 122.3577
2019-09-18 14:48:08 24.50 10
2019-09-18 14:43:19 24.30 33.3126
2019-09-18 14:43:19 24.30 8.8478
2019-09-18 14:42:48 24.30 41.1522
2019-09-18 14:13:34 24.70 10
2019-09-18 14:13:18 24.30 10
2019-09-18 14:13:11 24.70 10
2019-09-18 13:56:36 24.70 1224.489
2019-09-18 13:52:30 24.90 7278.66268473
2019-09-18 13:52:30 24.90 1229.669
2019-09-18 13:52:30 24.80 8196.7213
2019-09-18 13:52:30 24.80 46025.1046
2019-09-18 13:52:30 24.70 13354.5247
2019-09-18 13:52:30 24.70 883.5076
2019-09-18 13:52:30 24.70 162.851
2019-09-18 13:52:30 24.60 1166.4407
2019-09-18 13:52:30 24.50 2410
2019-09-18 13:46:43 24.50 10
2019-09-18 13:43:57 24.00 322.0834
2019-09-18 13:40:19 24.00 29227.2094
2019-09-18 13:40:12 24.00 24324.76970000
2019-09-18 13:40:12 24.10 1166.4407
2019-09-18 13:40:12 24.10 893.5076
2019-09-18 13:40:12 24.10 286.0021
2019-09-18 13:36:43 24.40 2878.5728
확인
승인하기
취소