브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC)잔량 (HDAC)매수가격 (KRW)
2886.215500002886.2155 18.2600
3105.09620000218.8807 18.2500
3312.37830000207.2821 18.2000
3477.75860000165.3803 18.1400
29749.8816000026272.123 18.0800
173872.70910000144122.8275 18.0700
174149.56390000276.8548 18.0600
175316.138000001166.5741 18.0100
175482.80460000166.6666 18.0000
175690.08670000207.2821 17.9500
186119.6839000010429.5972 17.9400
188231.228700002111.5448 17.9300
190231.228700002000 17.9200
342231.22870000152000 17.9100
344231.228700002000 17.9000
346231.228700002000 17.8900
644236.74290000298005.5142 17.8800
994324.85940000350088.1165 17.8700
997122.100700002797.2413 17.8300
997290.45080000168.3501 17.8200
1068283.3548000070992.904 17.8100
1169784.22470000101500.8699 17.8000
1175110.141800005325.9171 17.7700
1453449.24150000278339.0997 17.7500
1532092.8908000078643.6493 17.7400
1697823.99080000165731.1 17.7300
1734946.6997000037122.7089 17.7200
1777825.4141000042878.7144 17.7100
1884077.77020000106252.3561 17.7000
1912673.7848000028596.0146 17.6900

주문현황 (매도)

누적잔량 (HDAC)잔량 (HDAC)매도가격 (KRW)
4127.420100004127.420118.5100
7127.42010000300018.5200
23234.2057000016106.785618.5300
33234.205700001000018.5400
63193.9623000029959.756618.5600
63303.37140000109.409118.5700
63468.38790000165.016518.6200
80781.5638000017313.175918.6500
80946.21800000164.654218.6700
83110.691600002164.473618.6900
103110.691600002000018.7000
103317.97370000207.282118.7100
103637.99720000320.023518.7300
103802.29070000164.293518.7600
106802.29070000300018.7700
492105.21220000385302.921518.7800
513105.212200002100018.7900
519852.814900006747.602718.8000
520020.78800000167.973118.8300
520632.67730000611.889318.8800
551894.4032000031261.725918.8900
561894.403200001000018.9000
591894.403200003000018.9100
594989.443700003095.040518.9500
601326.254500006336.810818.9600
601533.53660000207.282118.9700
612426.4074000010892.870818.9900
739233.85330000126807.445919.0000
739551.29150000317.438219.0800
759551.291500002000019.1000

거래완료

체결시간체결가격 (KRW)체결량 (HDAC)
2021-01-19 15:04:0218.260069.3293
2021-01-19 14:58:0618.2600198.8753
2021-01-19 14:53:5718.520027
2021-01-19 14:42:4818.5300538.52934160
2021-01-19 14:42:4818.52003240.8775
2021-01-19 14:42:3018.25001157.91260000
2021-01-19 14:42:3018.26002842.0874
2021-01-19 14:38:4918.2500168
2021-01-19 14:38:4918.25001188.0731
2021-01-19 14:33:2818.25006809.7886
2021-01-19 14:33:2518.24009835.5264
2021-01-19 14:32:3218.2400164.4736
2021-01-19 14:27:3318.25003294
2021-01-19 14:24:5318.25005684.1747
2021-01-19 14:16:5918.560033
2021-01-19 14:14:0318.530069.32935158
2021-01-19 14:13:4718.530047169.41970000
2021-01-19 14:13:4718.520015000
2021-01-19 14:13:4718.5200830.5803
2021-01-19 14:13:0918.530051827.43964842
2021-01-19 14:13:0918.5200395.0908
2021-01-19 14:13:0918.5000695.5633
2021-01-19 14:13:0918.500018196.4664
2021-01-19 14:13:0918.5000467
2021-01-19 14:13:0918.460010000
2021-01-19 14:13:0918.4600207.2821
2021-01-19 14:13:0918.450024219.7074
2021-01-19 14:13:0918.39003982.0715
2021-01-19 14:13:0918.39002000
2021-01-19 14:13:0918.380010000
확인
승인하기
취소