누적잔량 (HDAC) | 잔량 (HDAC) | 매수가격 (KRW) |
---|---|---|
2886.21550000 | 2886.2155 | 18.2600 |
3105.09620000 | 218.8807 | 18.2500 |
3312.37830000 | 207.2821 | 18.2000 |
3477.75860000 | 165.3803 | 18.1400 |
29749.88160000 | 26272.123 | 18.0800 |
173872.70910000 | 144122.8275 | 18.0700 |
174149.56390000 | 276.8548 | 18.0600 |
175316.13800000 | 1166.5741 | 18.0100 |
175482.80460000 | 166.6666 | 18.0000 |
175690.08670000 | 207.2821 | 17.9500 |
186119.68390000 | 10429.5972 | 17.9400 |
188231.22870000 | 2111.5448 | 17.9300 |
190231.22870000 | 2000 | 17.9200 |
342231.22870000 | 152000 | 17.9100 |
344231.22870000 | 2000 | 17.9000 |
346231.22870000 | 2000 | 17.8900 |
644236.74290000 | 298005.5142 | 17.8800 |
994324.85940000 | 350088.1165 | 17.8700 |
997122.10070000 | 2797.2413 | 17.8300 |
997290.45080000 | 168.3501 | 17.8200 |
1068283.35480000 | 70992.904 | 17.8100 |
1169784.22470000 | 101500.8699 | 17.8000 |
1175110.14180000 | 5325.9171 | 17.7700 |
1453449.24150000 | 278339.0997 | 17.7500 |
1532092.89080000 | 78643.6493 | 17.7400 |
1697823.99080000 | 165731.1 | 17.7300 |
1734946.69970000 | 37122.7089 | 17.7200 |
1777825.41410000 | 42878.7144 | 17.7100 |
1884077.77020000 | 106252.3561 | 17.7000 |
1912673.78480000 | 28596.0146 | 17.6900 |
누적잔량 (HDAC) | 잔량 (HDAC) | 매도가격 (KRW) |
---|---|---|
4127.42010000 | 4127.4201 | 18.5100 |
7127.42010000 | 3000 | 18.5200 |
23234.20570000 | 16106.7856 | 18.5300 |
33234.20570000 | 10000 | 18.5400 |
63193.96230000 | 29959.7566 | 18.5600 |
63303.37140000 | 109.4091 | 18.5700 |
63468.38790000 | 165.0165 | 18.6200 |
80781.56380000 | 17313.1759 | 18.6500 |
80946.21800000 | 164.6542 | 18.6700 |
83110.69160000 | 2164.4736 | 18.6900 |
103110.69160000 | 20000 | 18.7000 |
103317.97370000 | 207.2821 | 18.7100 |
103637.99720000 | 320.0235 | 18.7300 |
103802.29070000 | 164.2935 | 18.7600 |
106802.29070000 | 3000 | 18.7700 |
492105.21220000 | 385302.9215 | 18.7800 |
513105.21220000 | 21000 | 18.7900 |
519852.81490000 | 6747.6027 | 18.8000 |
520020.78800000 | 167.9731 | 18.8300 |
520632.67730000 | 611.8893 | 18.8800 |
551894.40320000 | 31261.7259 | 18.8900 |
561894.40320000 | 10000 | 18.9000 |
591894.40320000 | 30000 | 18.9100 |
594989.44370000 | 3095.0405 | 18.9500 |
601326.25450000 | 6336.8108 | 18.9600 |
601533.53660000 | 207.2821 | 18.9700 |
612426.40740000 | 10892.8708 | 18.9900 |
739233.85330000 | 126807.4459 | 19.0000 |
739551.29150000 | 317.4382 | 19.0800 |
759551.29150000 | 20000 | 19.1000 |
체결시간 | 체결가격 (KRW) | 체결량 (HDAC) |
---|---|---|
2021-01-19 15:04:02 | 18.2600 | 69.3293 |
2021-01-19 14:58:06 | 18.2600 | 198.8753 |
2021-01-19 14:53:57 | 18.5200 | 27 |
2021-01-19 14:42:48 | 18.5300 | 538.52934160 |
2021-01-19 14:42:48 | 18.5200 | 3240.8775 |
2021-01-19 14:42:30 | 18.2500 | 1157.91260000 |
2021-01-19 14:42:30 | 18.2600 | 2842.0874 |
2021-01-19 14:38:49 | 18.2500 | 168 |
2021-01-19 14:38:49 | 18.2500 | 1188.0731 |
2021-01-19 14:33:28 | 18.2500 | 6809.7886 |
2021-01-19 14:33:25 | 18.2400 | 9835.5264 |
2021-01-19 14:32:32 | 18.2400 | 164.4736 |
2021-01-19 14:27:33 | 18.2500 | 3294 |
2021-01-19 14:24:53 | 18.2500 | 5684.1747 |
2021-01-19 14:16:59 | 18.5600 | 33 |
2021-01-19 14:14:03 | 18.5300 | 69.32935158 |
2021-01-19 14:13:47 | 18.5300 | 47169.41970000 |
2021-01-19 14:13:47 | 18.5200 | 15000 |
2021-01-19 14:13:47 | 18.5200 | 830.5803 |
2021-01-19 14:13:09 | 18.5300 | 51827.43964842 |
2021-01-19 14:13:09 | 18.5200 | 395.0908 |
2021-01-19 14:13:09 | 18.5000 | 695.5633 |
2021-01-19 14:13:09 | 18.5000 | 18196.4664 |
2021-01-19 14:13:09 | 18.5000 | 467 |
2021-01-19 14:13:09 | 18.4600 | 10000 |
2021-01-19 14:13:09 | 18.4600 | 207.2821 |
2021-01-19 14:13:09 | 18.4500 | 24219.7074 |
2021-01-19 14:13:09 | 18.3900 | 3982.0715 |
2021-01-19 14:13:09 | 18.3900 | 2000 |
2021-01-19 14:13:09 | 18.3800 | 10000 |