chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
2234.50650000 2234.5065 29.1400
12234.50650000 10000 29.1300
30228.54570000 17994.0392 29.1200
94339.35850000 64110.8128 29.1000
118318.46940000 23979.1109 29.0900
209318.46940000 91000 29.0800
567889.59170000 358571.1223 29.0700
820749.02620000 252859.4345 29.0600
820922.02620000 173 29.0500
827982.07850000 7060.0523 29.0400
836183.69170000 8201.6132 29.0300
840518.65640000 4334.9647 29.0200
940972.16330000 100453.5069 29.0100
1449394.36790000 508422.2046 29.0000
1459394.36790000 10000 28.9900
1462983.14170000 3588.7738 28.9500
1467439.76110000 4456.6194 28.9300
1468968.80840000 1529.0473 28.9100
1469356.86500000 388.0566 28.9000
1471474.36500000 2117.5 28.8800
1508025.36500000 36551 28.8700
1508333.44690000 308.0819 28.8600
1508363.44690000 30 28.8300
1535173.06850000 26809.6216 28.8000
1535274.06850000 101 28.7400
1557326.00850000 22051.94 28.7300
1598733.39290000 41407.3844 28.7200
1604722.29080000 5988.8979 28.7100
1618547.47820000 13825.1874 28.7000
1619647.47820000 1100 28.6800

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
40284.00000000 40284 29.2000
40385.00000000 101 29.2700
61287.20930000 20902.2093 29.3100
122841.26260000 61554.0533 29.3300
143563.28810000 20722.0255 29.3900
145258.37910000 1695.091 29.4000
145359.37910000 101 29.4100
146022.44900000 663.0699 29.4300
156022.44900000 10000 29.4700
166022.44900000 10000 29.4900
342633.09200000 176610.643 29.5100
390571.83590000 47938.7439 29.5300
390672.83590000 101 29.5400
438711.57980000 48038.7439 29.5500
452846.57980000 14135 29.5600
474391.57980000 21545 29.5900
484391.57980000 10000 29.6000
518845.57980000 34454 29.6200
548666.57980000 29821 29.6400
548826.57830000 159.9985 29.6500
558927.57830000 10101 29.6800
570927.57830000 12000 29.6900
582927.57830000 12000 29.7000
628469.06190000 45541.4836 29.7100
630469.06190000 2000 29.7200
632469.06190000 2000 29.7300
655696.13540000 23227.0735 29.7400
657716.13540000 2020 29.7500
693828.13540000 36112 29.7600
705928.13540000 12100 29.7700

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2020-08-05 17:10:32 29.1400 1937.8624
2020-08-05 17:10:19 29.1400 5018.117
2020-08-05 17:09:22 29.1400 101
2020-08-05 17:04:50 29.2700 29.00000000
2020-08-05 17:04:50 29.2700 1
2020-08-05 17:01:39 29.1000 214.21330000
2020-08-05 17:01:39 29.1100 100
2020-08-05 16:55:00 29.2700 100
2020-08-05 16:48:29 29.1000 49704.95050000
2020-08-05 16:48:29 29.1000 7734.7982
2020-08-05 16:48:29 29.1000 8030.9696
2020-08-05 16:48:29 29.1100 779.3969
2020-08-05 16:48:29 29.1100 1422.8848
2020-08-05 16:48:00 29.1100 3333
2020-08-05 16:45:06 29.1100 6168.5397
2020-08-05 16:44:36 29.1100 7235.51430000
2020-08-05 16:44:36 29.1200 23813
2020-08-05 16:44:16 29.1100 1460.24860000
2020-08-05 16:44:16 29.1200 1189.4018
2020-08-05 16:44:16 29.1400 101
2020-08-05 16:39:11 29.2700 59
2020-08-05 16:37:36 29.2700 1
2020-08-05 16:30:34 29.1200 16216.4749
2020-08-05 16:29:23 29.1200 5797.1057
2020-08-05 16:28:16 29.1200 4962.6253
2020-08-05 16:28:14 29.1300 47078.112
2020-08-05 16:26:20 29.1200 5732.7698
2020-08-05 16:25:35 29.2700 100
2020-08-05 16:21:21 29.1100 1199.00000000
2020-08-05 16:21:21 29.1100 200
확인
승인하기
취소