chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. -
    - -
    -
  112. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HIVE) 잔량 (HIVE) 매수가격 (KRW)
1700.00000000 1700 183.9
3657.09410000 1957.0941 183.7
7579.83490000 3922.7408 183.3
11245.83490000 3666 182.5
12258.41530000 1012.5804 182.4
41107.41530000 28849 182.1
42234.97790000 1127.5626 182
42638.87790000 403.9 181.8
43638.87790000 1000 181.5
57559.87790000 13921 181.4
62930.87790000 5371 180.5
63930.87790000 1000 180.1
65090.79580000 1159.9179 180
67745.79580000 2655 178.3
69150.99540000 1405.1996 178.1
75189.60810000 6038.6127 178
75194.60810000 5 177.9
82318.76390000 7124.1558 176.1
82321.76390000 3 175.1
82574.76390000 253 175
85285.76390000 2711 174.9
85288.76390000 3 174.8
85291.76390000 3 174.7
85331.97060000 40.2067 174.1
85336.97060000 5 173.6
85341.97060000 5 173.5
85346.97060000 5 173.4
85646.97060000 300 172
115358.38480000 29711.4142 171.4
116001.28370000 642.8989 171.1

주문현황 (매도)

누적잔량 (HIVE) 잔량 (HIVE) 매도가격 (KRW)
28016.95510000 28016.9551 185.3
30682.95510000 2666 185.4
31682.95510000 1000 185.5
33382.95510000 1700 186.8
41061.19780000 7678.2427 186.9
42758.19780000 1697 187.4
44458.19780000 1700 187.8
44762.53770000 304.3399 188.6
44806.17210000 43.6344 189.1
46719.00370000 1912.8316 189.5
46774.33500000 55.3313 190.5
47522.35200000 748.017 191
47565.36940000 43.0174 192.3
48065.36940000 500 192.6
54528.70906790 6463.3396679 193
54709.92676790 181.2177 193.7
54715.92676790 6 193.8
54965.92676790 250 193.9
55046.25806790 80.3313 194.2
55302.25806790 256 194.9
61533.26796790 6231.0099 195
63462.14306790 1928.8751 195.1
63498.54446790 36.4014 195.4
63754.54446790 256 195.9
68528.02536790 4773.4809 196
70534.02536790 2006 196.1
70784.02536790 250 196.9
75488.81286790 4704.7875 197
77678.26496790 2189.4521 197.5
78084.26496790 406 197.9

거래완료

체결시간 체결가격 (KRW) 체결량 (HIVE)
2020-09-27 02:39:49 185.3 568.2704
2020-09-27 02:38:15 183.6 539.0
2020-09-27 02:36:47 185.4 100
2020-09-27 02:35:26 185.3 2017.4452
2020-09-27 02:33:29 185.2 267.3267
2020-09-27 02:29:29 185.3 539.0
2020-09-27 02:29:08 183.6 401.77840000
2020-09-27 02:29:08 184.7 179.8077
2020-09-27 02:29:04 185.2 163.0489
2020-09-27 02:28:40 185.3 1417.4251
2020-09-27 02:19:44 185.1 172.0516
2020-09-27 02:19:40 185.2 1240
2020-09-27 02:11:58 185.2 1369.3427
2020-09-27 02:11:56 185.2 186.0558
2020-09-27 02:10:56 185.4 785.57050000
2020-09-27 02:10:56 185.3 132.875
2020-09-27 02:01:39 185.1 265.75
2020-09-27 01:52:12 184.5 2666
2020-09-27 01:52:12 184.4 531.5
2020-09-27 01:52:09 184.5 531.5
2020-09-27 01:50:03 183.8 356
2020-09-27 01:50:00 183.4 239
2020-09-27 01:49:55 183.2 468
2020-09-27 01:48:43 185 125
2020-09-27 01:48:42 185 125
2020-09-27 01:48:42 185 1069
2020-09-27 01:48:42 185 950.4
2020-09-27 01:48:41 183.3 1188
2020-09-27 01:48:40 183.6 780.516
2020-09-27 01:35:05 182.7 18.4916
확인
승인하기
취소