하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
99657.78100000 99657.781 6.01
1125260.11430000 1025602.3333 6
1359889.60310000 234629.4888 5.99
2592094.83050000 1232205.2274 5.98
3778229.50380000 1186134.6733 5.97
5278229.50380000 1500000 5.96
6080340.57100000 802111.0672 5.95
7229208.38380000 1148867.8128 5.93
7795580.89730000 566372.5135 5.92
8401120.35490000 605539.4576 5.9
8490642.61090000 89522.256 5.89
8766335.37530000 275692.7644 5.86
8794097.59750000 27762.2222 5.85
9237824.35260000 443726.7551 5.84
9528204.97110000 290380.6185 5.82
9937153.35300000 408948.3819 5.81
10179705.83220000 242552.4792 5.8
10629592.51040000 449886.6782 5.78
11988147.62280000 1358555.1124 5.77
13290099.15920000 1301951.5364 5.76
13766316.55050000 476217.3913 5.75
13948509.74410000 182193.1936 5.73
14056171.74410000 107662 5.72
14139672.70730000 83500.9632 5.71
14295362.44410000 155689.7368 5.7
14539257.55840000 243895.1143 5.68
14564849.43110000 25591.8727 5.66
14566849.43110000 2000 5.65
14664916.21610000 98066.785 5.63
14691541.52800000 26625.3119 5.61

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
31007.86230000 31007.8623 6.06
58938.99690000 27931.1346 6.07
111059.55036315 52120.553463158 6.08
320692.10536315 209632.555 6.09
492855.58766315 172163.4823 6.1
815095.51366315 322239.926 6.11
1003925.76386315 188830.2502 6.12
1459892.43046315 455966.6666 6.13
1659892.43046315 200000 6.14
1660722.43046315 830 6.16
1661161.37156315 438.9411 6.17
1871161.37156315 210000 6.18
2063091.78266315 191930.4111 6.19
2309606.51536315 246514.7327 6.2
2414626.90266315 105020.3873 6.21
2488052.19606315 73425.2934 6.22
2591082.71296315 103030.5169 6.23
2628355.60066315 37272.8877 6.24
2684264.93216315 55909.3315 6.25
2966934.35436315 282669.4222 6.26
3144094.27666315 177159.9223 6.27
3224094.27666315 80000 6.28
3347047.71786315 122953.4412 6.3
3606652.06506315 259604.3472 6.31
4110239.27086315 503587.2058 6.32
4146089.34146315 35850.0706 6.34
4326812.39206315 180723.0506 6.35
4426812.39206315 100000 6.37
4458850.84516315 32038.4531 6.38
4774990.34436315 316139.4992 6.39

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-21 02:06:00 6.02 16021.7558
2019-09-21 00:56:16 6.08 391.514836842
2019-09-21 00:56:16 6.08 932.0049
2019-09-20 23:19:06 6.02 5385
2019-09-20 22:21:18 6.02 5285.5199
2019-09-20 21:51:49 6.02 3764.1991
2019-09-20 21:45:17 6.02 606.48
2019-09-20 21:34:10 6.01 396097.0994
2019-09-20 21:33:59 6.02 64541.6628
2019-09-20 21:31:15 6.03 5393.1346
2019-09-20 21:02:41 6.01 2538
2019-09-20 20:52:29 6.00 3418.0954
2019-09-20 20:48:15 5.99 83.4766
2019-09-20 20:35:50 5.99 11106.525300000
2019-09-20 20:35:50 5.99 6460.9896
2019-09-20 20:25:39 6.00 30000
2019-09-20 20:24:43 6.00 41851.6823
2019-09-20 20:20:24 6.00 2346.811000000
2019-09-20 20:20:24 6.05 97.7684
2019-09-20 20:20:24 6.05 2444.5794
2019-09-20 20:18:17 6.05 0.6522
2019-09-20 20:06:45 6.05 16735
2019-09-20 20:02:43 6.01 16735.6522
2019-09-20 20:01:14 6.05 17.5753
2019-09-20 20:00:55 6.05 0.4247
2019-09-20 19:59:05 6.05 5134.797800000
2019-09-20 19:59:05 6.05 16031.2022
2019-09-20 19:58:19 6.00 9342.7567
2019-09-20 19:58:11 6.01 5134.4033
2019-09-20 19:58:11 6.01 16031.2022
확인
승인하기
취소