chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
337758.33420000 337758.3342 4.3100
1091581.02810000 753822.6939 4.3090
1091955.51850000 374.4904 4.3080
1161076.56210000 69121.0436 4.3070
1418025.12550000 256948.5634 4.3060
1418169.11690000 143.9914 4.3020
1926582.22730000 508413.1104 4.3010
2426582.22730000 500000 4.3000
3226582.22730000 800000 4.2910
3311129.31090000 84547.0836 4.2900
3364437.84830000 53308.5374 4.2870
3459140.84830000 94703 4.2840
3462290.73400000 3149.8857 4.2830
3462690.73400000 400 4.2800
3561437.51540000 98746.7814 4.2770
3564150.64010000 2713.1247 4.2760
4557854.32370000 993703.6836 4.2750
5500679.32370000 942825 4.2620
5503026.19070000 2346.867 4.2610
5504026.19070000 1000 4.2530
5559133.63420000 55107.4435 4.2520
5882329.49620000 323195.862 4.2510
6517246.50980000 634917.0136 4.2500
8240024.57750000 1722778.0677 4.2490
8240224.57750000 200 4.2460
8603026.57750000 362802 4.2450
8603226.57750000 200 4.2440
8622886.01850000 19659.441 4.2430
8673607.57730000 50721.5588 4.2410
8892409.16170000 218801.5844 4.2400

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
7325.28100000 7325.281 4.3540
17921.79610000 10596.5151 4.3550
18121.79610000 200 4.3570
27823.20230000 9701.4062 4.3600
30657.20770000 2834.0054 4.3610
213847.51630000 183190.3086 4.3650
509558.35090000 295710.8346 4.3660
509932.84130000 374.4904 4.3730
510647.84130000 715 4.3790
511063.82380000 415.9825 4.3800
519863.82380000 8800 4.3950
520063.82380000 200 4.3970
530016.41820000 9952.5944 4.4000
535020.00070000 5003.5825 4.4030
535704.12040000 684.1197 4.4040
576102.58000000 40398.4596 4.4050
585402.58000000 9300 4.4100
595402.58000000 10000 4.4150
595802.58000000 400 4.4200
601517.58000000 5715 4.4250
740213.83520000 138696.2552 4.4330
740788.32560000 574.4904 4.4380
742938.21130000 2149.8857 4.4390
743622.33100000 684.1197 4.4470
755339.51290000 11717.1819 4.4500
1045640.88380000 290301.3709 4.4550
1049944.46630000 4303.5825 4.4590
1050734.93920000 790.4729 4.4700
1051449.93920000 715 4.4710
1053599.82490000 2149.8857 4.4780

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-08-05 17:39:16 4.3100 7325.281400000
2020-08-05 17:39:16 4.3100 1911.694
2020-08-05 17:39:16 4.3200 953.5189
2020-08-05 17:39:16 4.3200 5953.8395
2020-08-05 17:39:16 4.3210 953.4137
2020-08-05 17:39:16 4.3210 2902.2525
2020-08-05 17:36:11 4.3550 4403.4849
2020-08-05 17:32:16 4.3400 374.4904
2020-08-05 17:27:55 4.3080 11113.2303
2020-08-05 17:27:52 4.3080 22658.3578
2020-08-05 17:27:20 4.3080 22140.5443
2020-08-05 17:27:19 4.3080 296906.508300000
2020-08-05 17:27:19 4.3080 53093.4917
2020-08-05 17:26:11 4.3080 10000
2020-08-05 17:25:58 4.3080 5804.505
2020-08-05 17:19:08 4.3290 76014.1866
2020-08-05 17:12:44 4.3290 11609.01
2020-08-05 17:10:15 4.3070 12287.9637
2020-08-05 17:03:18 4.3070 14505.2581
2020-08-05 17:02:48 4.3070 46982.0679
2020-08-05 17:02:16 4.3070 32743.7567
2020-08-05 17:01:18 4.3300 1858.2009
2020-08-05 17:00:27 4.3070 38927.5303
2020-08-05 17:00:15 4.3070 5432.3797
2020-08-05 16:57:32 4.3300 5442.494226327
2020-08-05 16:47:29 4.3320 460529.1940
2020-08-05 16:45:24 4.3330 739497.345949688
2020-08-05 16:45:24 4.3060 243051.4366
2020-08-05 16:45:12 4.3080 374.4904
2020-08-05 16:41:26 4.3100 9032.6712
확인
승인하기
취소