누적잔량 (HYC) | 잔량 (HYC) | 매수가격 (KRW) |
---|---|---|
12357.18070000 | 12357.1807 | 1.6450 |
13178.53520000 | 821.3545 | 1.6420 |
109078.89300000 | 95900.3578 | 1.6410 |
1646708.31570000 | 1537629.4227 | 1.6400 |
4491005.97990000 | 2844297.6642 | 1.6390 |
17731517.29490000 | 13240511.315 | 1.6380 |
17816776.26170000 | 85258.9668 | 1.6370 |
18063235.62680000 | 246459.3651 | 1.6360 |
18069170.65570000 | 5935.0289 | 1.6350 |
18090979.25420000 | 21808.5985 | 1.6340 |
18148881.56820000 | 57902.314 | 1.6330 |
18575990.89880000 | 427109.3306 | 1.6320 |
19043469.76540000 | 467478.8666 | 1.6310 |
19154564.82320000 | 111095.0578 | 1.6300 |
19175303.12720000 | 20738.304 | 1.6290 |
19213164.13190000 | 37861.0047 | 1.6280 |
19240972.91350000 | 27808.7816 | 1.6270 |
19288443.81180000 | 47470.8983 | 1.6260 |
19301523.46270000 | 13079.6509 | 1.6250 |
19326334.95100000 | 24811.4883 | 1.6240 |
19341424.14130000 | 15089.1903 | 1.6230 |
19358275.59690000 | 16851.4556 | 1.6220 |
19488530.69760000 | 130255.1007 | 1.6210 |
19539141.22050000 | 50610.5229 | 1.6200 |
19551297.36500000 | 12156.1445 | 1.6190 |
19787891.99860000 | 236594.6336 | 1.6180 |
19797937.72490000 | 10045.7263 | 1.6170 |
20031861.63300000 | 233923.9081 | 1.6160 |
20058404.64550000 | 26543.0125 | 1.6150 |
20078244.26570000 | 19839.6202 | 1.6140 |
누적잔량 (HYC) | 잔량 (HYC) | 매도가격 (KRW) |
---|---|---|
44545.36260000 | 44545.3626 | 1.6550 |
583308.31845317 | 538762.955853174 | 1.6590 |
1283586.16465317 | 700277.8462 | 1.6600 |
1285402.14525317 | 1815.9806 | 1.6640 |
1652263.38705317 | 366861.2418 | 1.6650 |
3105047.84640239 | 1452784.45934922 | 1.6660 |
3107687.99570239 | 2640.1493 | 1.6670 |
3164877.29400239 | 57189.2983 | 1.6690 |
3199468.87030239 | 34591.5763 | 1.6700 |
3238788.95510239 | 39320.0848 | 1.6710 |
3270480.22800239 | 31691.2729 | 1.6720 |
3461257.75050239 | 190777.5225 | 1.6730 |
3530768.67600239 | 69510.9255 | 1.6740 |
3779534.32390239 | 248765.6479 | 1.6750 |
3878184.79930239 | 98650.4754 | 1.6760 |
3959376.86210239 | 81192.0628 | 1.6770 |
4060866.94060239 | 101490.0785 | 1.6780 |
4188029.53870239 | 127162.5981 | 1.6790 |
4265736.94770239 | 77707.409 | 1.6800 |
4354181.74280239 | 88444.7951 | 1.6810 |
4443331.91050239 | 89150.1677 | 1.6820 |
4532734.17210239 | 89402.2616 | 1.6830 |
4616304.94230239 | 83570.7702 | 1.6840 |
4680332.67060239 | 64027.7283 | 1.6850 |
4775624.26290239 | 95291.5923 | 1.6860 |
4881503.80990239 | 105879.547 | 1.6870 |
4994946.18170239 | 113442.3718 | 1.6880 |
5089881.49150239 | 94935.3098 | 1.6890 |
5419779.98120239 | 329898.4897 | 1.6900 |
5506268.45870239 | 86488.4775 | 1.6910 |
체결시간 | 체결가격 (KRW) | 체결량 (HYC) |
---|---|---|
2021-01-19 15:20:06 | 1.6450 | 1899.8211 |
2021-01-19 15:05:38 | 1.6550 | 20104.723 |
2021-01-19 14:52:24 | 1.6590 | 20000 |
2021-01-19 14:49:29 | 1.6590 | 684419.982446826 |
2021-01-19 14:49:29 | 1.6550 | 158215.059453174 |
2021-01-19 14:40:01 | 1.6550 | 10081.925 |
2021-01-19 14:39:52 | 1.6550 | 11202.1493 |
2021-01-19 14:39:12 | 1.6550 | 1208.459214501 |
2021-01-19 14:37:04 | 1.6550 | 30211.4804 |
2021-01-19 14:35:57 | 1.6550 | 604.229607250 |
2021-01-19 14:33:22 | 1.6420 | 553.8676 |
2021-01-19 14:21:10 | 1.6420 | 42413 |
2021-01-19 14:21:10 | 1.6420 | 2060 |
2021-01-19 14:21:10 | 1.6420 | 1367.7951 |
2021-01-19 14:21:10 | 1.6420 | 2775.2548 |
2021-01-19 13:57:03 | 1.6540 | 114378.5963 |
2021-01-19 13:43:40 | 1.6550 | 3137.6242 |
2021-01-19 13:40:18 | 1.6430 | 21650.7525 |
2021-01-19 13:40:15 | 1.6430 | 18341.4575 |
2021-01-19 13:40:15 | 1.6430 | 7274.7386 |
2021-01-19 13:20:10 | 1.6420 | 1013.858300000 |
2021-01-19 13:20:10 | 1.6430 | 14549.4773 |
2021-01-19 13:19:54 | 1.6550 | 60422.960725075 |
2021-01-19 12:59:35 | 1.6420 | 7187.645900000 |
2021-01-19 12:59:35 | 1.6420 | 30013.291 |
2021-01-19 12:59:35 | 1.6420 | 406786.2121 |
2021-01-19 12:59:35 | 1.6430 | 29098.9545 |
2021-01-19 12:51:46 | 1.6560 | 1806.4741 |
2021-01-19 12:46:32 | 1.6560 | 2388.6352 |
2021-01-19 12:43:39 | 1.6420 | 69023.241000000 |