아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
4607.12740000 4607.1274 267
8414.06310000 3806.9357 266
13332.06310000 4918 265
38735.87990000 25403.8168 264
40895.87990000 2160 263
42805.91140000 1910.0315 262
42952.78400000 146.8726 261
78767.44730000 35814.6633 260
81511.70110000 2744.2538 259
109451.43220000 27939.7311 258
120650.23430000 11198.8021 257
145545.01820000 24894.7839 256
240761.34950000 95216.3313 255
246401.24260000 5639.8931 254
286178.80020000 39777.5576 253
291739.03820000 5560.238 252
307782.87480000 16043.8366 251
320023.25200000 12240.3772 250
320529.42520000 506.1732 249
330613.42520000 10084 248
331101.28340000 487.8582 247
331670.06130000 568.7779 246
338741.02040000 7070.9591 245
338847.02040000 106 244
339727.33100000 880.3106 243
339906.24020000 178.9092 242
345871.42680000 5965.1866 241
424507.30790000 78635.8811 240
425626.49610000 1119.1882 239
425656.49610000 30 238

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
509.37050000 509.3705 268
2939.86270000 2430.4922 269
9333.86160000 6393.9989 270
11599.47200000 2265.6104 271
16071.40570000 4471.9337 272
35515.27880000 19443.8731 273
55217.38900000 19702.1102 274
60581.49130000 5364.1023 275
66723.11270000 6141.6214 276
74118.19770000 7395.085 277
78050.20100000 3932.0033 278
91655.43140000 13605.2304 279
96809.10110000 5153.6697 280
108332.48480000 11523.3837 281
152119.59460000 43787.1098 282
164108.48920000 11988.8946 283
189555.21760000 25446.7284 284
191348.61240000 1793.3948 285
223170.73010000 31822.1177 286
233498.90410000 10328.174 287
253669.76550000 20170.8614 288
270428.78740000 16759.0219 289
353701.66660000 83272.8792 290
364300.08900000 10598.4224 291
373064.10300000 8764.014 292
393397.24590000 20333.1429 293
394742.94920000 1345.7033 294
420559.34910000 25816.3999 295
490522.09550000 69962.7464 296
595035.15810000 104513.0626 297

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-18 16:00:05 267 263.490500000000000000
2019-09-18 16:00:05 267 353.8929
2019-09-18 15:42:24 268 1.4766
2019-09-18 15:41:09 267 639.6988
2019-09-18 15:40:37 268 1.6361
2019-09-18 15:37:40 267 137.0273
2019-09-18 15:26:26 269 130.112
2019-09-18 15:24:44 269 1.7159
2019-09-18 15:22:17 267 749.2113
2019-09-18 15:19:48 267 5
2019-09-18 15:18:24 269 5
2019-09-18 15:02:01 269 3.8910
2019-09-18 15:01:13 269 144.6171
2019-09-18 15:00:42 269 3467.4922
2019-09-18 14:58:03 269 1000
2019-09-18 14:54:08 269 1533.3676
2019-09-18 14:44:14 269 139
2019-09-18 14:32:05 269 193.692300000000000000
2019-09-18 14:32:05 269 160
2019-09-18 14:32:05 269 29.5604
2019-09-18 14:27:13 269 1
2019-09-18 14:19:47 267 14.8454
2019-09-18 14:10:35 267 2664.2375
2019-09-18 14:07:17 269 4
2019-09-18 14:05:55 269 30.5604
2019-09-18 14:04:48 270 156
2019-09-18 14:04:35 272 0.742837037037037037
2019-09-18 14:04:29 272 2517
2019-09-18 14:04:27 272 141.5756
2019-09-18 14:04:27 272 7702.768
확인
승인하기
취소