누적잔량 (ICX) | 잔량 (ICX) | 매수가격 (KRW) |
---|---|---|
577.00000000 | 577 | 802.4 |
1383.52330000 | 806.5233 | 802.2 |
5295.52330000 | 3912 | 802.1 |
15337.52330000 | 10042 | 802 |
16537.52330000 | 1200 | 800.7 |
16600.02330000 | 62.5 | 800 |
16602.80510000 | 2.7818 | 799.1 |
16677.90830000 | 75.1032 | 798.9 |
16737.90830000 | 60 | 798.7 |
50476.90830000 | 33739 | 798.4 |
50480.66620000 | 3.7579 | 798.3 |
50483.17900000 | 2.5128 | 795.9 |
50608.83870000 | 125.6597 | 795.8 |
50613.86570000 | 5.027 | 795.7 |
50621.40800000 | 7.5423 | 795.5 |
50688.95210000 | 67.5441 | 795.3 |
50696.49830000 | 7.5462 | 795.1 |
50738.49830000 | 42 | 795 |
50748.57110000 | 10.0728 | 794.2 |
50758.64630000 | 10.0752 | 794 |
50766.20390000 | 7.5576 | 793.9 |
50773.76330000 | 7.5594 | 793.7 |
50781.32360000 | 7.5603 | 793.6 |
50783.84400000 | 2.5204 | 793.5 |
50786.36510000 | 2.5211 | 793.3 |
67689.36510000 | 16903 | 792.9 |
67693.15150000 | 3.7864 | 792.3 |
67696.93930000 | 3.7878 | 792 |
67756.93930000 | 60 | 791.8 |
68056.93930000 | 300 | 791.6 |
누적잔량 (ICX) | 잔량 (ICX) | 매도가격 (KRW) |
---|---|---|
585.00000000 | 585 | 807.8 |
7785.00000000 | 7200 | 808 |
8378.00000000 | 593 | 808.1 |
8625.40450000 | 247.4045 | 808.2 |
9988.26850000 | 1362.864 | 808.3 |
11828.74450000 | 1840.476 | 808.4 |
14554.18480000 | 2725.4403 | 808.8 |
15477.18480000 | 923 | 808.9 |
15537.18480000 | 60 | 809 |
15859.80060000 | 322.6158 | 810 |
15862.56310000 | 2.7625 | 810.3 |
15878.05030000 | 15.4872 | 810.8 |
22946.39490000 | 7068.3446 | 811 |
32948.87780000 | 10002.4829 | 811.2 |
32951.36750000 | 2.4897 | 811.3 |
33075.79200000 | 124.4245 | 811.5 |
33091.01600000 | 15.224 | 812 |
33156.96610000 | 65.9501 | 812.4 |
33172.17710000 | 15.211 | 812.5 |
33174.63720000 | 2.4601 | 813 |
33177.14310000 | 2.5059 | 813.8 |
33238.97830000 | 61.8352 | 814.3 |
33745.35890000 | 506.3806 | 814.5 |
33786.55020000 | 41.1913 | 814.9 |
33832.25710000 | 45.7069 | 815 |
33906.60650000 | 74.3494 | 815.1 |
33976.92470000 | 70.3182 | 815.8 |
33997.23410000 | 20.3094 | 816 |
34036.71050000 | 39.4764 | 816.3 |
34067.71440000 | 31.0039 | 816.8 |
체결시간 | 체결가격 (KRW) | 체결량 (ICX) |
---|---|---|
2021-01-19 14:23:57 | 802.5 | 313.5179 |
2021-01-19 14:18:44 | 802.3 | 171.8 |
2021-01-19 14:18:42 | 802.3 | 31.77 |
2021-01-19 14:18:29 | 804.3 | 400 |
2021-01-19 14:18:28 | 805.5 | 60 |
2021-01-19 14:18:28 | 805.8 | 469 |
2021-01-19 14:18:26 | 805.8 | 500 |
2021-01-19 14:17:56 | 807 | 20 |
2021-01-19 14:17:39 | 807.5 | 206.673600000000000000 |
2021-01-19 14:17:39 | 807.8 | 34.4564 |
2021-01-19 14:17:03 | 808 | 42.2226 |
2021-01-19 14:16:56 | 809.8 | 617.436404050382810570 |
2021-01-19 14:16:53 | 809.8 | 5.9084 |
2021-01-19 14:15:50 | 809.9 | 14.816 |
2021-01-19 14:15:44 | 809.9 | 389.474449611063094209 |
2021-01-19 14:15:44 | 809.3 | 3.7332 |
2021-01-19 14:15:44 | 809.2 | 41.4835 |
2021-01-19 14:15:44 | 809 | 2.4722 |
2021-01-19 14:15:44 | 809 | 42 |
2021-01-19 14:15:44 | 809 | 60 |
2021-01-19 14:15:44 | 808.6 | 10 |
2021-01-19 14:15:44 | 808.6 | 62.5 |
2021-01-19 14:15:44 | 808.6 | 5.9775 |
2021-01-19 14:14:43 | 807.8 | 15.3936 |
2021-01-19 14:13:31 | 807.8 | 12.115100000000000000 |
2021-01-19 14:13:31 | 805.5 | 2.5182 |
2021-01-19 14:13:31 | 805.5 | 0.2637 |
2021-01-19 14:13:24 | 805.5 | 59.736300000000000000 |
2021-01-19 14:13:24 | 804.7 | 2.7818 |
2021-01-19 14:12:05 | 803.9 | 3.6315 |