아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
27306.97240000 27306.9724 285
69399.52040000 42092.548 284
105235.20940000 35835.689 283
128400.23410000 23165.0247 282
150223.52610000 21823.292 281
237881.13830000 87657.6122 280
272760.84040000 34879.7021 279
285670.49710000 12909.6567 278
286421.81810000 751.321 277
288760.54290000 2338.7248 276
300617.84720000 11857.3043 275
302370.30110000 1752.4539 274
319485.69710000 17115.396 272
329179.11230000 9693.4152 271
330141.54990000 962.4376 270
341075.59820000 10934.0483 269
343004.86680000 1929.2686 268
345370.10650000 2365.2397 267
348872.39510000 3502.2886 265
353351.41400000 4479.0189 264
353752.65540000 401.2414 263
355234.65540000 1482 262
364655.82510000 9421.1697 261
364865.82510000 210 260
364868.82510000 3 259
364918.82510000 50 258
367523.81730000 2604.9922 257
367606.84300000 83.0257 256
367665.84300000 59 255
367676.92760000 11.0846 254

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
3859.64910000 3859.6491 287
39507.48080000 35647.8317 288
51171.30421176 11663.8234117648 289
59412.78431176 8241.4801 290
69942.86411176 10530.0798 291
84006.67341176 14063.8093 292
96214.72131176 12208.0479 293
118949.34081176 22734.6195 294
121145.14051176 2195.7997 295
132119.66761176 10974.5271 296
148035.64141176 15915.9738 297
158608.02851176 10572.3871 298
164125.10961176 5517.0811 299
190288.46511176 26163.3555 300
196467.18461176 6178.7195 301
198740.72241176 2273.5378 302
204652.68661176 5911.9642 303
220493.62001176 15840.9334 304
242557.96231176 22064.3423 305
259373.64151176 16815.6792 306
286622.45771176 27248.8162 307
317938.63711176 31316.1794 308
343249.99711176 25311.36 309
346908.04451176 3658.0474 310
363083.98151176 16175.937 311
371139.85311176 8055.8716 312
383413.46301176 12273.6099 313
390596.60381176 7183.1408 314
404495.86951176 13899.2657 315
412907.09631176 8411.2268 316

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-18 15:59:50 287 250
2019-09-18 15:58:43 287 129.6899
2019-09-18 15:58:38 288 249.9999000000
2019-09-18 15:58:38 288 0.0001
2019-09-18 15:58:37 287 88.1856
2019-09-18 15:58:37 287 250
2019-09-18 15:58:33 287 2423.7271
2019-09-18 15:57:59 287 291.0873
2019-09-18 15:57:45 286 159.3991000000
2019-09-18 15:57:45 286 136.6897
2019-09-18 15:57:43 286 100
2019-09-18 15:57:43 286 11063.5282
2019-09-18 15:57:28 286 3479.2488
2019-09-18 15:51:43 286 10137.7073
2019-09-18 15:43:51 286 2206.0961000000
2019-09-18 15:43:51 286 1446.3181
2019-09-18 15:43:51 286 3994.0589
2019-09-18 15:43:51 287 1959.9303
2019-09-18 15:30:15 288 513.2959000000
2019-09-18 15:30:15 288 299.6689
2019-09-18 15:28:31 288 115.8876
2019-09-18 15:24:56 288 1247.3742
2019-09-18 15:20:12 287 308.4784
2019-09-18 15:19:59 287 503.762
2019-09-18 15:18:37 288 232.8916
2019-09-18 15:15:03 287 1801.0
2019-09-18 15:14:04 287 125
2019-09-18 15:13:58 287 125
2019-09-18 15:13:52 287 250
2019-09-18 15:12:13 289 250
확인
승인하기
취소