chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
24618.99590000 24618.9959 128.2
24651.23150000 32.2356 127.8
25650.93780000 999.7063 127.6
30650.93780000 5000 127.4
36041.11780000 5390.18 127.3
36349.79230000 308.6745 127.2
75572.97060000 39223.1783 127.1
103951.83360000 28378.863 126.6
108951.83360000 5000 126.1
113946.83360000 4995 125.9
121121.73230000 7174.8987 125.8
127638.49330000 6516.761 125.5
132638.49330000 5000 125.4
143658.86740000 11020.3741 125
149056.15990000 5397.2925 124.9
149062.15990000 6 124.8
149785.05180000 722.8919 123.4
153775.07670000 3990.0249 123.3
158550.23230000 4775.1556 123.2
164382.30200000 5832.0697 123
171020.40820000 6638.1062 122.8
185015.73450000 13995.3263 122.7
232818.37770000 47802.6432 122.6
232838.37770000 20 122.5
242554.05170000 9715.674 122.2
243486.05170000 932 121.9
246521.59690000 3035.5452 121.8
251703.22350000 5181.6266 121.3
286577.77220000 34874.5487 121.2
332424.50190000 45846.7297 121

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
676.19800000 676.198 131.5
1061.19800000 385 132.7
1926.01930000 864.8213 133.7
3206.08740000 1280.0681 133.8
3436.10240000 230.015 133.9
3484.64760000 48.5452 134.5
6045.11880000 2560.4712 134.7
7736.37470000 1691.2559 134.8
8344.37900000 608.0043 135.9
8392.92420000 48.5452 136.1
8441.46960000 48.5454 136.5
10156.82080000 1715.3512 137
14548.19840000 4391.3776 137.3
19596.74360000 5048.5452 137.7
26152.59670000 6555.8531 138.3
34347.41310000 8194.8164 138.4
41202.77810000 6855.365 138.5
41251.32330000 48.5452 139.2
44146.75940000 2895.4361 140
44195.30460000 48.5452 140.8
44226.06880000 30.7642 141.7
48198.25230000 3972.1835 142.4
62466.06380000 14267.8115 143
104559.56180000 42093.498 143.1
104621.05910000 61.4973 143.5
106530.05710000 1908.998 143.6
120813.25070000 14283.1936 143.7
123908.86740000 3095.6167 143.8
127004.48400000 3095.6166 143.9
134175.43670000 7170.9527 144

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-03-30 06:25:34 129.2 385
2020-03-30 06:24:16 129.2 385
2020-03-30 06:21:07 133.9 3516.5841000000
2020-03-30 06:21:07 132.9 48.5452
2020-03-30 06:21:07 131.3 48.5452
2020-03-30 06:21:07 130.5 369.3528
2020-03-30 06:21:07 130.5 541.4506
2020-03-30 06:15:23 129.9 657.3224600461
2020-03-30 06:15:23 129.7 48.5452
2020-03-30 06:15:23 128.7 385
2020-03-30 06:13:49 129.3 2039.5812000000
2020-03-30 06:13:49 128.3 385
2020-03-30 06:12:56 128.2 48.5452
2020-03-30 06:06:33 126.6 146.5453
2020-03-30 05:59:00 126.6 194.7444000000
2020-03-30 05:59:00 126.6 48.5452
2020-03-30 05:53:42 127.9 2485.1271
2020-03-30 05:53:42 127.9 26.2883
2020-03-30 05:47:38 128.3 410.3090000000
2020-03-30 05:47:38 128.3 201.1031
2020-03-30 05:44:01 128.3 156.7797
2020-03-30 05:42:38 128.2 48.5452
2020-03-30 05:42:18 126.6 43.6905
2020-03-30 05:39:39 126.6 4.8547
2020-03-30 05:39:23 125.1 5
2020-03-30 05:33:29 125 529.1737000000
2020-03-30 05:33:29 125 48.5452
2020-03-30 05:33:29 125 1712.7505
2020-03-30 05:33:29 125.1 7344.094
2020-03-30 05:33:29 125.1 7768.2734
확인
승인하기
취소