chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
994.14040000 994.1404 184.4
1043.39640000 49.256 184.3
1766.39640000 723 183.6
11766.39640000 10000 183.5
14126.39640000 2360 183.4
16186.93970000 2060.5433 183.3
19438.16280000 3251.2231 183.1
32586.89300000 13148.7302 183
33386.89300000 800 182.9
56573.89300000 23187 182.1
57573.89300000 1000 182
57844.86590000 270.9729 181.6
69814.86590000 11970 181.3
77328.13380000 7513.2679 181
82633.45240000 5305.3186 180
87237.45240000 4604 178.6
117417.39990000 30179.9475 178.1
122262.79890000 4845.399 178
127262.79890000 5000 177.8
164330.33810000 37067.5392 177.7
165008.03300000 677.6949 176.6
166884.24840000 1876.2154 176.5
166889.24840000 5 175.3
167356.83970000 467.5913 175.1
169069.21060000 1712.3709 175
169074.93310000 5.7225 174.6
169080.65870000 5.7256 174.5
169086.38770000 5.729 174.4
169092.11990000 5.7322 174.3
169149.52240000 57.4025 174.2

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
305.00000000 305 185.6
3017.61000000 2712.61 186
5017.61000000 2000 186.1
8892.65940000 3875.0494 186.2
11892.65940000 3000 186.6
14973.65940000 3081 186.7
25942.42180000 10968.7624 186.8
27879.94650000 1937.5247 186.9
28848.70890000 968.7624 187
34085.73740000 5237.0285 187.5
34734.73740000 649 188.8
38073.05490000 3338.3175 188.9
43160.39630000 5087.3414 189
49160.39630000 6000 189.3
49460.39630000 300 190.5
49714.64540000 254.2491 191
49768.12130000 53.4759 192.1
54830.90490000 5062.7836 193
65203.90490000 10373 193.5
71159.00740000 5955.1025 193.8
72237.93790000 1078.9305 193.9
84277.93370000 12039.9958 194
89468.17250000 5190.2388 194.1
101508.16840000 12039.9959 194.2
114591.98350000 13083.8151 194.4
126631.97930000 12039.9958 194.5
133008.23030000 6376.251 195.1
158612.56500000 25604.3347 195.2
160591.46940000 1978.9044 196
161198.96940000 607.5 196.5

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-01-24 14:26:09 184.5 2000
2020-01-24 14:22:08 184.5 790.8724
2020-01-24 14:21:53 186 34
2020-01-24 14:21:48 184.5 0.3889
2020-01-24 14:21:42 184.5 34
2020-01-24 14:20:02 184.5 3000
2020-01-24 14:19:50 184.5 674.7601
2020-01-24 14:19:45 184.5 1287.3862
2020-01-24 14:19:39 184.5 181
2020-01-24 14:19:39 184.5 181
2020-01-24 14:15:39 184.5 147.8489
2020-01-24 14:15:13 184.5 849.2217
2020-01-24 14:14:11 184.5 500
2020-01-24 14:13:06 184.6 775.2325
2020-01-24 14:11:51 184.6 206.9469
2020-01-24 14:11:51 184.6 7.0805
2020-01-24 14:07:22 185.2 126.2211
2020-01-24 14:07:22 185.2 119.1635
2020-01-24 14:07:22 185.2 7.0576
2020-01-24 14:07:22 185.3 0.5051
2020-01-24 14:06:48 185.3 83.87
2020-01-24 14:06:42 185.3 19.9962000000
2020-01-24 14:06:42 185.8 0.3438
2020-01-24 14:05:47 186 2254.0843
2020-01-24 14:05:24 186 1848.23
2020-01-24 14:05:09 186 1360.6857
2020-01-24 14:03:31 186 2.7
2020-01-24 14:02:55 185.8 105.8195000000
2020-01-24 14:02:55 185.8 125.0305
2020-01-24 13:59:17 186 107.1204
확인
승인하기
취소