이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
177569.12740000 177569.1274 9.36
230000.14340000 52431.016 9.35
560453.14110000 330452.9977 9.34
641519.76860000 81066.6275 9.33
840986.93580000 199467.1672 9.32
840997.93580000 11 9.31
841007.93580000 10 9.3
884400.73440000 43392.7986 9.28
911875.90440000 27475.17 9.26
994207.40720000 82331.5028 9.22
1031088.42780000 36881.0206 9.2
1074937.58100000 43849.1532 9.16
1074950.58100000 13 9.12
1080095.46570000 5144.8847 9.11
1148399.56350000 68304.0978 9.09
1148498.79170000 99.2282 9.07
1155135.95970000 6637.168 9.04
1174135.95970000 19000 9.01
1393296.07080000 219160.1111 9
1393340.56460000 44.4938 8.99
1394459.13280000 1118.5682 8.94
1399459.13280000 5000 8.91
1410569.13280000 11110 8.9
1416264.17780000 5695.045 8.88
1416377.04460000 112.8668 8.86
1495562.56490000 79185.5203 8.84
1530950.10730000 35387.5424 8.83
1666096.47910000 135146.3718 8.82
1666296.47910000 200 8.8
1666701.33620000 404.8571 8.75

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
81302.41220000 81302.4122 9.43
98033.07430000 16730.6621 9.53
131494.39850000 33461.3242 9.54
148225.06060000 16730.6621 9.56
181614.61000000 33389.5494 9.57
234324.45520000 52709.8452 9.59
244324.45520000 10000 9.6
290384.09150000 46059.6363 9.65
368934.10600000 78550.0145 9.66
368984.10600000 50 9.68
418984.61500000 50000.509 9.69
429992.93960000 11008.3246 9.7
433150.83360000 3157.894 9.72
446568.74840000 13417.9148 9.75
458560.40640000 11991.658 9.78
521506.26630000 62945.8599 9.8
531506.26630000 10000 9.85
611081.56630000 79575.3 9.87
690666.86620000 79585.2999 9.88
696423.99430000 5757.1281 9.9
745871.58120000 49447.5869 9.96
878274.26920000 132402.688 9.99
1563555.29900000 685281.0298 10
1896635.52120000 333080.2222 10.1
2129633.88450000 232998.3633 10.2
2285407.28580000 155773.4013 10.3
2369233.36450000 83826.0787 10.4
5414082.00330000 3044848.6388 10.5
5639748.68390000 225666.6806 10.6
5731148.11240000 91399.4285 10.7

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-21 02:53:35 9.40 100
2019-09-21 01:45:57 9.47 10
2019-09-21 01:38:34 9.36 1045.452
2019-09-21 01:38:09 9.37 1460.6578
2019-09-21 01:38:09 9.37 4474.8577
2019-09-21 01:30:30 9.42 20
2019-09-21 01:13:14 9.42 106.157112526539278131
2019-09-21 00:50:05 9.42 2000
2019-09-21 00:49:04 9.42 1000
2019-09-21 00:48:20 9.42 463
2019-09-21 00:41:32 9.42 28059.2912
2019-09-21 00:41:32 9.42 4123.8414
2019-09-21 00:41:32 9.42 1352.655
2019-09-21 00:22:14 9.48 1634.6255
2019-09-21 00:17:14 9.48 15612.6582
2019-09-21 00:11:02 9.47 71.9112
2019-09-21 00:10:35 9.47 50.6863
2019-09-21 00:10:15 9.47 50.8975
2019-09-21 00:09:53 9.47 51.0031
2019-09-21 00:09:35 9.47 1003.6958
2019-09-21 00:07:47 9.47 68.1151
2019-09-21 00:02:22 9.36 93244.715400000000000000
2019-09-21 00:02:22 9.37 6045.6243
2019-09-21 00:02:22 9.37 11.9487
2019-09-21 00:02:22 9.38 22026.8656
2019-09-21 00:02:22 9.38 10
2019-09-21 00:02:22 9.39 7334.4781
2019-09-21 00:02:22 9.39 13.809
2019-09-21 00:01:09 9.40 9768.8829
2019-09-21 00:01:09 9.40 10
확인
승인하기
취소