누적잔량 (IOST) | 잔량 (IOST) | 매수가격 (KRW) |
---|---|---|
120.00000000 | 120 | 20.7000 |
20495.94890000 | 20375.9489 | 20.6900 |
25409.68530000 | 4913.7364 | 20.6700 |
163973.55520000 | 138563.8699 | 20.6600 |
226864.84820000 | 62891.293 | 20.6500 |
258525.37610000 | 31660.5279 | 20.6400 |
266323.64520000 | 7798.2691 | 20.6300 |
494441.38560000 | 228117.7404 | 20.6000 |
994441.38560000 | 500000 | 20.5700 |
1703053.66010000 | 708612.2745 | 20.5600 |
1873943.95580000 | 170890.2957 | 20.5500 |
1890102.21680000 | 16158.261 | 20.5400 |
1890405.37050000 | 303.1537 | 20.5300 |
2040426.74340000 | 150021.3729 | 20.5200 |
2111861.01940000 | 71434.276 | 20.5100 |
2311996.40960000 | 200135.3902 | 20.5000 |
2685068.40960000 | 373072 | 20.4900 |
2701596.18050000 | 16527.7709 | 20.4800 |
2715498.21600000 | 13902.0355 | 20.4700 |
2778222.95990000 | 62724.7439 | 20.4400 |
2778542.74250000 | 319.7826 | 20.4300 |
2899834.05720000 | 121291.3147 | 20.4000 |
2899968.88440000 | 134.8272 | 20.3900 |
6786989.88440000 | 3887021 | 20.3800 |
6820892.56050000 | 33902.6761 | 20.3500 |
6841211.46850000 | 20318.908 | 20.3400 |
6841832.62090000 | 621.1524 | 20.3300 |
6882860.73770000 | 41028.1168 | 20.3200 |
6937238.15510000 | 54377.4174 | 20.3000 |
6938268.80230000 | 1030.6472 | 20.2800 |
누적잔량 (IOST) | 잔량 (IOST) | 매도가격 (KRW) |
---|---|---|
248002.75840000 | 248002.7584 | 20.8200 |
621074.75840000 | 373072 | 20.8500 |
621436.29170000 | 361.5333 | 20.8600 |
621806.14140000 | 369.8497 | 20.9300 |
626806.14140000 | 5000 | 20.9400 |
627803.78860000 | 997.6472 | 20.9800 |
628695.37600000 | 891.5874 | 20.9900 |
633648.36740000 | 4952.9914 | 21.0700 |
898246.36740000 | 264598 | 21.0800 |
907910.18000000 | 9663.8126 | 21.0900 |
908940.82720000 | 1030.6472 | 21.1000 |
909310.67690000 | 369.8497 | 21.1200 |
909899.11060000 | 588.4337 | 21.1900 |
910896.75780000 | 997.6472 | 21.2100 |
930896.75780000 | 20000 | 21.2200 |
931199.91150000 | 303.1537 | 21.2300 |
935973.64860000 | 4773.7371 | 21.2900 |
980796.00220000 | 44822.3536 | 21.3000 |
1055309.40630000 | 74513.4041 | 21.3100 |
1062351.41430000 | 7042.008 | 21.3300 |
1062939.84800000 | 588.4337 | 21.3900 |
1063937.49520000 | 997.6472 | 21.4400 |
1114240.64890000 | 50303.1537 | 21.4600 |
1723441.64640000 | 609200.9975 | 21.4700 |
1790016.30060000 | 66574.6542 | 21.5100 |
1855001.67830000 | 64985.3777 | 21.5200 |
1868913.90030000 | 13912.222 | 21.5500 |
1869911.54750000 | 997.6472 | 21.5600 |
1870200.18650000 | 288.639 | 21.5700 |
1870821.62020000 | 621.4337 | 21.5800 |
체결시간 | 체결가격 (KRW) | 체결량 (IOST) |
---|---|---|
2021-01-19 14:00:05 | 20.7000 | 120 |
2021-01-19 13:59:32 | 20.6700 | 194723.5441 |
2021-01-19 13:59:28 | 20.6900 | 25 |
2021-01-19 13:59:24 | 20.6700 | 81743.36770000 |
2021-01-19 13:59:24 | 20.6700 | 7025.8423 |
2021-01-19 13:59:24 | 20.6800 | 96.7117 |
2021-01-19 13:59:24 | 20.6800 | 96.7117 |
2021-01-19 13:59:24 | 20.6800 | 96.7117 |
2021-01-19 13:59:24 | 20.6800 | 10940.6549 |
2021-01-19 13:59:21 | 20.6900 | 25 |
2021-01-19 13:59:11 | 20.7100 | 25 |
2021-01-19 13:59:04 | 20.6800 | 22329.35570000 |
2021-01-19 13:59:04 | 20.6800 | 25 |
2021-01-19 13:59:04 | 20.6800 | 25 |
2021-01-19 13:59:03 | 20.7000 | 96.6183 |
2021-01-19 13:59:03 | 20.7000 | 96.6183 |
2021-01-19 13:59:01 | 20.7100 | 25 |
2021-01-19 13:58:56 | 20.7100 | 25 |
2021-01-19 13:58:56 | 20.7100 | 96.5717 |
2021-01-19 13:58:50 | 20.7100 | 25 |
2021-01-19 13:58:47 | 20.7000 | 85863.16552513 |
2021-01-19 13:58:47 | 20.7000 | 96.6183 |
2021-01-19 13:58:47 | 20.7000 | 5322.0157 |
2021-01-19 13:58:47 | 20.7000 | 124658.15067487 |
2021-01-19 13:58:44 | 20.7100 | 96.5717 |
2021-01-19 13:58:44 | 20.7100 | 25 |
2021-01-19 13:58:39 | 20.7000 | 16053.19250000 |
2021-01-19 13:58:39 | 20.7100 | 25 |
2021-01-19 13:58:15 | 20.7000 | 51915.0402 |
2021-01-19 13:58:15 | 20.7000 | 11407.08752513 |