누적잔량 (IPX) | 잔량 (IPX) | 매수가격 (KRW) |
---|---|---|
43.52550000 | 43.5255 | 45.9500 |
6505.13740000 | 6461.6119 | 45.9400 |
16548.74830000 | 10043.6109 | 45.8600 |
187910.13440000 | 171361.3861 | 45.8500 |
188445.61090000 | 535.4765 | 45.8300 |
189373.50490000 | 927.894 | 45.8200 |
254969.97660000 | 65596.4717 | 45.8100 |
260552.16880000 | 5582.1922 | 45.8000 |
263218.16880000 | 2666 | 45.7900 |
264867.76630000 | 1649.5975 | 45.7000 |
272245.19080000 | 7377.4245 | 45.6900 |
273836.37470000 | 1591.1839 | 45.6800 |
274178.10510000 | 341.7304 | 45.6700 |
277125.71350000 | 2947.6084 | 45.6600 |
279215.37950000 | 2089.666 | 45.6400 |
279281.15450000 | 65.775 | 45.6100 |
279807.12510000 | 525.9706 | 45.5900 |
287227.12510000 | 7420 | 45.5800 |
287409.98660000 | 182.8615 | 45.5700 |
290575.98660000 | 3166 | 45.5600 |
292842.12350000 | 2266.1369 | 45.5500 |
299851.12350000 | 7009 | 45.5300 |
299917.02850000 | 65.905 | 45.5200 |
300117.02850000 | 200 | 45.4400 |
300672.02850000 | 555 | 45.4000 |
301246.93470000 | 574.9062 | 45.3900 |
301353.95460000 | 107.0199 | 45.3700 |
301491.89590000 | 137.9413 | 45.3600 |
314640.15270000 | 13148.2568 | 45.3500 |
353498.46480000 | 38858.3121 | 45.3300 |
누적잔량 (IPX) | 잔량 (IPX) | 매도가격 (KRW) |
---|---|---|
5599.56711837 | 5599.567118371 | 46.1600 |
6122.21311837 | 522.646 | 46.2000 |
14332.21311837 | 8210 | 46.2200 |
17969.62031837 | 3637.4072 | 46.2800 |
21417.44271837 | 3447.8224 | 46.3700 |
21482.43401837 | 64.9913 | 46.3800 |
27203.43401837 | 5721 | 46.4200 |
29029.99371837 | 1826.5597 | 46.4300 |
29683.91691837 | 653.9232 | 46.4400 |
39603.91691837 | 9920 | 46.4500 |
39668.78171837 | 64.8648 | 46.4600 |
39712.10921837 | 43.3275 | 46.4800 |
39843.92141837 | 131.8122 | 46.4900 |
39858.92141837 | 15 | 46.5000 |
39995.77291837 | 136.8515 | 46.5800 |
40008.77291837 | 13 | 46.6000 |
40180.78411837 | 172.0112 | 46.6200 |
48810.78411837 | 8630 | 46.6800 |
51165.38171837 | 2354.5976 | 46.7000 |
51208.62491837 | 43.2432 | 46.7100 |
57100.41511837 | 5891.7902 | 46.7400 |
57575.45591837 | 475.0408 | 46.7900 |
64584.45591837 | 7009 | 46.8400 |
65478.28431837 | 893.8284 | 46.9300 |
65992.19341837 | 513.9091 | 46.9900 |
66035.19341837 | 43 | 47.0000 |
66142.10571837 | 106.9123 | 47.0100 |
66271.97991837 | 129.8742 | 47.0400 |
66314.75141837 | 42.7715 | 47.0900 |
66357.66061837 | 42.9092 | 47.1000 |
체결시간 | 체결가격 (KRW) | 체결량 (IPX) |
---|---|---|
2021-01-19 14:36:16 | 45.9400 | 3435.9167 |
2021-01-19 14:34:17 | 46.1600 | 200 |
2021-01-19 14:09:46 | 45.9400 | 128.2164 |
2021-01-19 14:05:47 | 46.1600 | 216.637781629 |
2021-01-19 14:04:37 | 45.9500 | 8546.4749 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 3000 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 43.4688 |
2021-01-19 14:02:22 | 46.0100 | 2806.64601128 |
2021-01-19 13:27:46 | 46.0100 | 850.3401 |
2021-01-19 13:27:46 | 46.0100 | 5017.67668872 |
2021-01-19 13:20:51 | 45.8200 | 60.0053 |
2021-01-19 13:08:53 | 46.0100 | 138.6352 |
2021-01-19 13:01:17 | 45.8200 | 863.3714 |
2021-01-19 12:56:30 | 46.0100 | 434.688111280 |
2021-01-19 12:45:22 | 45.8200 | 12.3734 |
2021-01-19 12:44:56 | 45.8200 | 16919.6175 |
2021-01-19 12:40:14 | 45.8100 | 10453.6545 |
2021-01-19 12:38:51 | 45.8100 | 5240.4666 |
2021-01-19 12:38:31 | 45.8100 | 16588.8284 |
2021-01-19 12:38:24 | 45.8200 | 111 |
2021-01-19 12:38:24 | 45.8200 | 783.7072 |
2021-01-19 12:30:36 | 45.7400 | 627.8078 |
2021-01-19 12:30:35 | 45.7400 | 6210 |
2021-01-19 12:30:35 | 45.7800 | 2000 |
2021-01-19 12:30:35 | 45.7900 | 666 |