chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IPX) 잔량 (IPX) 매수가격 (KRW)
9071.94300000 9071.943 87.2700
24793.34090000 15721.3979 87.2600
35329.38610000 10536.0452 87.2400
38714.31830000 3384.9322 87.2300
46644.97470000 7930.6564 87.2100
46674.97470000 30 86.9600
54828.94910000 8153.9744 86.9000
56420.70540000 1591.7563 86.8900
110410.71390000 53990.0085 86.8700
110434.88030000 24.1664 86.8000
120854.88030000 10420 86.7400
124302.79410000 3447.9138 86.7000
129862.74430000 5559.9502 86.6200
131862.74430000 2000 86.5000
141871.74430000 10009 86.4500
143871.74430000 2000 86.3000
143901.74430000 30 86.2800
156531.74430000 12630 86.2200
158531.74430000 2000 86.1000
158781.74430000 250 86.0100
168781.74430000 10000 86.0000
221524.49468022 52742.750380221 85.9400
237717.50338022 16193.0087 85.9100
239761.66978022 2044.1664 85.9000
239781.66978022 20 85.7900
239898.31498022 116.6452 85.7300
256738.31498022 16840 85.7000
269035.31498022 12297 85.6700
273054.31498022 4019 85.6500
273084.31498022 30 85.6000

주문현황 (매도)

누적잔량 (IPX) 잔량 (IPX) 매도가격 (KRW)
14.78180000 14.7818 87.6400
3027.78180000 3013 87.6800
3087.78180000 60 87.8000
11516.53480000 8428.753 87.8800
19250.53480000 7734 87.9200
19385.70230000 135.1675 87.9300
24343.59710000 4957.8948 87.9800
24379.81810000 36.221 88.0000
24399.81810000 20 88.2200
44136.84170000 19737.0236 88.3100
44176.84170000 40 88.3200
44186.84170000 10 88.3300
54606.84170000 10420 88.4100
54631.00810000 24.1664 88.5000
58131.00810000 3500 88.5600
65132.49430000 7001.4862 88.5700
65162.49430000 30 88.6600
75171.49430000 10009 88.7100
76332.23540000 1160.7411 88.7800
89870.33560000 13538.1002 88.9000
102500.33560000 12630 88.9400
102530.33560000 30 88.9900
111990.12180000 9459.7862 89.0000
112103.84860000 113.7268 89.0300
132153.84860000 20050 89.2000
132183.84860000 30 89.3300
132208.01500000 24.1664 89.4000
136208.01500000 4000 89.4400
148213.50020000 12005.4852 89.4600
163053.50020000 14840 89.4700

거래완료

체결시간 체결가격 (KRW) 체결량 (IPX)
2020-06-04 02:05:21 87.4700 358.8793
2020-06-04 02:04:50 87.4700 360.9083
2020-06-04 02:02:26 87.4500 375.5978
2020-06-04 02:01:37 87.4500 956.043
2020-06-04 01:59:13 87.4400 991.4465
2020-06-04 01:58:57 87.4600 768.0783
2020-06-04 01:56:49 87.4400 952.0437
2020-06-04 01:56:17 87.4600 995.75
2020-06-04 01:56:16 87.6400 28.2182
2020-06-04 01:53:53 87.4600 983.4943
2020-06-04 01:51:29 87.4600 689.6815
2020-06-04 01:50:57 87.4500 985.5849
2020-06-04 01:50:25 87.4700 994.196
2020-06-04 01:49:05 87.4600 382.2805
2020-06-04 01:46:41 87.4700 374.421
2020-06-04 01:44:49 87.4600 713.6077
2020-06-04 01:43:29 87.4500 987.7982
2020-06-04 01:41:21 87.4500 967.3275
2020-06-04 01:40:49 87.4600 955.2366
2020-06-04 01:40:33 87.4300 621.6293
2020-06-04 01:38:25 87.4600 452.5036
2020-06-04 01:35:45 87.4400 982.8637
2020-06-04 01:34:57 87.4600 977.4703
2020-06-04 01:33:21 87.4500 965.7075
2020-06-04 01:31:29 87.4400 877.9914
2020-06-04 01:28:49 87.4400 669.0315
2020-06-04 01:27:13 87.4600 960.4398
2020-06-04 01:25:21 87.4400 986.5517
2020-06-04 01:24:57 87.2700 17
2020-06-04 01:24:49 87.4400 969.4245
확인
승인하기
취소