아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
29964.33000000 29964.33 190
45956.63060000 15992.3006 189
60783.07690000 14826.4463 188
182691.95910000 121908.8822 187
225750.78670000 43058.8276 186
226275.13400000 524.3473 185
260114.22360000 33839.0896 184
262404.93120000 2290.7076 183
270055.65090000 7650.7197 182
292338.64520000 22282.9943 181
331202.46510000 38863.8199 180
331302.46510000 100 178
331331.30600000 28.8409 176
331941.30600000 610 175
332000.07720000 58.7712 174
332010.07720000 10 173
332027.37950000 17.3023 172
333112.17480000 1084.7953 171
333372.17480000 260 170
333672.17480000 300 169
333702.29520000 30.1204 166
333762.90120000 60.606 165
339318.90120000 5556 162
343740.01920000 4421.118 161
348323.01920000 4583 160
348385.01920000 62 157
348386.01920000 1 155
348387.41920000 1.4 154
349295.74590000 908.3267 153
354868.74590000 5573 152

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
3150.86300000 3150.863 191
7377.14300000 4226.28 192
95349.72200000 87972.579 193
122450.14410000 27100.4221 194
140896.20820000 18446.0641 195
170460.67010000 29564.4619 196
181449.42010000 10988.75 197
201954.11700000 20504.6969 198
239813.69930000 37859.5823 199
261260.93060000 21447.2313 200
288342.25080000 27081.3202 201
298078.61120000 9736.3604 202
308954.36020000 10875.749 203
318553.37160000 9599.0114 204
336709.01630000 18155.6447 205
347369.77390000 10660.7576 206
392653.91820000 45284.1443 207
408268.42720000 15614.509 208
426479.17050000 18210.7433 209
490070.27370000 63591.1032 210
559595.41090000 69525.1372 211
579184.05420000 19588.6433 212
588165.31010000 8981.2559 213
595844.90590000 7679.5958 214
612956.88450000 17111.9786 215
672313.86670000 59356.9822 216
681220.90600000 8907.0393 217
685453.75650000 4232.8505 218
697263.47870000 11809.7222 219
728331.40160000 31067.9229 220

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-18 16:01:25 191 117.0939
2019-09-18 15:56:18 193 250
2019-09-18 15:56:18 193 250.000000000000000000
2019-09-18 15:56:18 191 19.867
2019-09-18 15:56:17 191 250
2019-09-18 15:56:12 191 1161.7362
2019-09-18 15:56:12 191 2400
2019-09-18 15:56:12 191 1179
2019-09-18 15:56:12 191 365.6685
2019-09-18 15:50:51 193 1.24
2019-09-18 15:46:56 191 1661.213600000000000000
2019-09-18 15:46:56 191 83.333
2019-09-18 15:46:56 191 83.333
2019-09-18 15:46:53 192 250
2019-09-18 15:46:52 192 735.3091
2019-09-18 15:46:51 192 83.333
2019-09-18 15:46:48 192 9.2757
2019-09-18 15:24:49 192 74.0573
2019-09-18 15:24:48 192 83.333
2019-09-18 15:24:46 192 83.333
2019-09-18 15:24:45 192 83.333
2019-09-18 15:24:44 192 83.333
2019-09-18 15:24:43 192 83.333
2019-09-18 15:24:41 192 83.333
2019-09-18 15:24:40 192 83.333
2019-09-18 15:24:39 192 250
2019-09-18 15:24:37 192 262.467
2019-09-18 15:23:46 192 83.333
2019-09-18 15:23:45 192 83.333
2019-09-18 15:23:44 192 83.333
확인
승인하기
취소