chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
2222.00000000 2222 98.2000
4944.92490000 2722.9249 98.1400
5144.92490000 200 98.0000
6263.79030000 1118.8654 97.9700
28263.79030000 22000 97.2100
30754.48340000 2490.6931 97.2000
60087.46890000 29332.9855 97.0500
61495.90330000 1408.4344 97.0000
65778.59780000 4282.6945 96.2400
66828.24610000 1049.6483 95.3000
67875.27300000 1047.0269 95.2600
67889.27300000 14 93.2400
68413.54380000 524.2708 93.2300
71093.59980000 2680.056 92.6100
74093.59980000 3000 92.0000
74105.59980000 12 91.8200
74679.78320000 574.1834 91.8000
74691.78320000 12 90.0300
74891.78320000 200 90.0100
79231.78320000 4340 90.0000
79243.78320000 12 89.8300
81363.31940000 2119.5362 89.8100
81371.31940000 8 89.0500
81387.51940000 16.2 89.0300
107752.27240000 26364.753 88.4600
119052.27240000 11300 88.4000
123745.34940000 4693.077 88.2300
132200.34940000 8455 87.7800
133765.87260000 1565.5232 87.6100
140765.87260000 7000 87.6000

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
5748.93800000 5748.938 98.9000
7231.89100000 1482.953 99.7800
29231.89100000 22000 99.7900
29296.49500000 64.604 99.8000
33818.49500000 4522 101.5
38227.85830000 4409.3633 102.5
38915.63710000 687.7788 103.3
39014.10710000 98.47 104.6
40214.75110000 1200.644 106.7
42222.87670000 2008.1256 107
82661.41320000 40438.5365 107.8
92522.98850000 9861.5753 109.6
94008.24670000 1485.2582 110.7
104008.24670000 10000 111
106230.24670000 2222 111.2
106484.90030000 254.6536 111.4
126484.90030000 20000 112
136969.26880000 10484.3685 112.2
142083.05450000 5113.7857 112.4
153079.83790000 10996.7834 113.2
156613.95100000 3534.1131 113.9
200309.87590000 43695.9249 114
202531.87590000 2222 114.2
202672.93830000 141.0624 114.6
202937.85410000 264.9158 114.8
217074.48650000 14136.6324 115
219296.48650000 2222 115.2
219305.33900000 8.8525 115.9
221527.33900000 2222 116.2
221718.32920000 190.9902 116.4

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-03-30 06:51:04 98.9000 17600
2020-03-30 06:50:56 98.9000 17600
2020-03-30 06:49:48 98.8100 42.6176
2020-03-30 06:48:36 98.9000 200
2020-03-30 06:39:25 99.0000 40.068800000000000000
2020-03-30 06:39:25 99.2000 200
2020-03-30 06:39:25 99.2000 9.9312
2020-03-30 06:26:45 99.2000 1720
2020-03-30 06:26:42 99.2000 492.068800000000000000
2020-03-30 06:26:42 99.3200 32.5743
2020-03-30 06:26:42 99.4500 14.6341
2020-03-30 06:26:42 99.4500 100
2020-03-30 06:26:42 99.7000 11360.7228
2020-03-30 06:04:56 99.7000 1506.2861
2020-03-30 05:30:39 99.7000 284.6410
2020-03-30 05:30:36 99.7000 222.7201
2020-03-30 05:30:32 99.7000 394.0419
2020-03-30 05:30:25 99.7000 333.9592
2020-03-30 05:30:01 99.7000 336.6381
2020-03-30 05:29:58 99.7000 595.5903
2020-03-30 05:29:37 99.7000 339.2429
2020-03-30 05:29:34 99.7000 600.1994
2020-03-30 05:29:30 99.7000 1002.0060
2020-03-30 05:29:27 99.7000 1224.6740
2020-03-30 05:29:24 99.7000 585.1507
2020-03-30 05:29:21 99.7000 1261.7854
2020-03-30 05:29:17 99.7000 1261.7854
2020-03-30 05:29:14 99.7000 1336.0080
2020-03-30 05:29:10 99.7000 1336.0080
2020-03-30 05:29:06 99.7000 1150.4514
확인
승인하기
취소