누적잔량 (JST) | 잔량 (JST) | 매수가격 (KRW) |
---|---|---|
10345.82650000 | 10345.8265 | 29.7600 |
10444.70040000 | 98.8739 | 29.7500 |
10617.94980000 | 173.2494 | 29.7400 |
10754.24420000 | 136.2944 | 29.7300 |
13132.44610000 | 2378.2019 | 29.7200 |
17345.45580000 | 4213.0097 | 29.6700 |
17446.60210000 | 101.1463 | 29.6600 |
18466.60210000 | 1020 | 29.6300 |
18618.57770000 | 151.9756 | 29.6100 |
18923.14600000 | 304.5683 | 29.5500 |
47374.36000000 | 28451.214 | 29.5400 |
48510.79040000 | 1136.4304 | 29.5100 |
48600.41690000 | 89.6265 | 29.5000 |
49176.72750000 | 576.3106 | 29.4800 |
99176.72750000 | 50000 | 29.4600 |
105981.72920000 | 6805.0017 | 29.3900 |
112848.41050000 | 6866.6813 | 29.3700 |
114268.00160000 | 1419.5911 | 29.3500 |
114337.86180000 | 69.8602 | 29.3300 |
117749.66660000 | 3411.8048 | 29.3100 |
262256.25060000 | 144506.584 | 29.2900 |
262408.54500000 | 152.2944 | 29.2300 |
263161.71170000 | 753.1667 | 29.2100 |
288161.71170000 | 25000 | 29.2000 |
288230.39300000 | 68.6813 | 29.1200 |
288299.09790000 | 68.7049 | 29.1100 |
320174.31270000 | 31875.2148 | 29.1000 |
327146.25170000 | 6971.939 | 29.0600 |
327490.72290000 | 344.4712 | 29.0300 |
327514.79790000 | 24.075 | 29.0100 |
누적잔량 (JST) | 잔량 (JST) | 매도가격 (KRW) |
---|---|---|
78521.91850000 | 78521.9185 | 29.9700 |
79275.18260000 | 753.2641 | 30.0200 |
79609.66420000 | 334.4816 | 30.0600 |
80594.44470000 | 984.7805 | 30.1700 |
85849.55000000 | 5255.1053 | 30.2000 |
86182.25120000 | 332.7012 | 30.2100 |
86334.54560000 | 152.2944 | 30.2400 |
86401.07910000 | 66.5335 | 30.2700 |
86467.81250000 | 66.7334 | 30.2800 |
87917.39260000 | 1449.5801 | 30.3000 |
88663.16650000 | 745.7739 | 30.3200 |
88810.80920000 | 147.6427 | 30.3300 |
88877.74360000 | 66.9344 | 30.3400 |
95895.48630000 | 7017.7427 | 30.3600 |
96816.31900000 | 920.8327 | 30.3800 |
101042.27900000 | 4225.96 | 30.3900 |
101374.50490000 | 332.2259 | 30.4000 |
102831.72590000 | 1457.221 | 30.4200 |
102895.29860000 | 63.5727 | 30.4400 |
106446.02400000 | 3550.7254 | 30.4700 |
106578.41020000 | 132.3862 | 30.4800 |
106654.70460000 | 76.2944 | 30.4900 |
106730.70460000 | 76 | 30.5000 |
107140.54060000 | 409.836 | 30.5800 |
107331.74750000 | 191.2069 | 30.5900 |
108135.15650000 | 803.409 | 30.6000 |
108464.75430000 | 329.5978 | 30.6500 |
109112.42250000 | 647.6682 | 30.6600 |
109770.41810000 | 657.9956 | 30.6800 |
109834.31580000 | 63.8977 | 30.6900 |
체결시간 | 체결가격 (KRW) | 체결량 (JST) |
---|---|---|
2021-01-22 07:04:03 | 29.7700 | 2272.8608 |
2021-01-22 07:02:01 | 29.8300 | 30 |
2021-01-22 07:01:44 | 29.8700 | 30 |
2021-01-22 07:01:44 | 29.8700 | 753.2641 |
2021-01-22 07:01:04 | 29.8800 | 1570.000000000000000000 |
2021-01-22 07:01:04 | 29.8800 | 30 |
2021-01-22 07:00:59 | 29.9000 | 30 |
2021-01-22 07:00:59 | 29.9000 | 66.8896 |
2021-01-22 07:00:59 | 29.9000 | 334.4816 |
2021-01-22 06:51:19 | 29.9400 | 30 |
2021-01-22 06:51:19 | 29.9400 | 668.0026 |
2021-01-22 06:51:15 | 29.9600 | 30 |
2021-01-22 06:51:15 | 29.9600 | 166.8891 |
2021-01-22 06:51:15 | 29.9600 | 68.3911 |
2021-01-22 06:51:06 | 29.9700 | 30 |
2021-01-22 06:51:06 | 29.9700 | 66.7334 |
2021-01-22 06:51:04 | 29.9900 | 30 |
2021-01-22 06:51:04 | 29.9900 | 76.2944 |
2021-01-22 06:51:04 | 29.9900 | 76 |
2021-01-22 06:51:02 | 30.0000 | 30 |
2021-01-22 06:51:02 | 30.0000 | 12.6571 |
2021-01-22 06:50:37 | 30.1600 | 745.7739 |
2021-01-22 06:50:27 | 30.2400 | 924.9 |
2021-01-22 06:50:13 | 30.0200 | 3224.94 |
2021-01-22 06:50:13 | 30.0200 | 58.8466 |
2021-01-22 06:49:19 | 30.0000 | 39987.3429 |
2021-01-22 06:49:13 | 30.0000 | 60000.0 |
2021-01-22 06:49:11 | 30.0200 | 3224.9434 |
2021-01-22 06:49:10 | 30.0200 | 4963.789700000000000000 |
2021-01-22 06:49:10 | 30.0200 | 30 |